GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:13:36 | - | 4.298,000 |
| 05.05.25 15:13:36 | - | 4.298,000 |
| 05.05.25 15:13:36 | - | 4.298,000 |
| 05.05.25 15:13:36 | - | 4.298,000 |
| 05.05.25 15:13:25 | - | 4.298,000 |
| 05.05.25 15:13:25 | - | 4.298,000 |
| 05.05.25 15:13:25 | - | 4.298,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:19 | - | 4.297,000 |
| 05.05.25 15:13:11 | - | 4.298,000 |
| 05.05.25 15:13:00 | - | 4.297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:13:00 | - | 4.297,000 |
| 05.05.25 15:13:00 | - | 4.297,000 |
| 05.05.25 15:12:52 | - | 4.297,000 |
| 05.05.25 15:12:45 | - | 4.299,000 |
| 05.05.25 15:12:30 | - | 4.298,000 |
| 05.05.25 15:12:30 | - | 4.298,000 |
| 05.05.25 15:12:23 | - | 4.297,000 |
| 05.05.25 15:12:18 | - | 4.298,000 |
| 05.05.25 15:12:12 | - | 4.300,000 |
| 05.05.25 15:12:03 | - | 4.300,000 |
| 05.05.25 15:11:56 | - | 4.298,000 |
| 05.05.25 15:11:46 | - | 4.299,000 |
| 05.05.25 15:11:33 | - | 4.299,000 |
| 05.05.25 15:11:33 | - | 4.299,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:23 | - | 4.297,000 |
| 05.05.25 15:11:17 | - | 4.299,000 |
| 05.05.25 15:11:06 | - | 4.299,000 |
| 05.05.25 15:10:56 | - | 4.299,000 |
| 05.05.25 15:10:56 | - | 4.299,000 |
| 05.05.25 15:10:46 | - | 4.298,000 |
| 05.05.25 15:10:21 | - | 4.299,000 |
| 05.05.25 15:10:21 | - | 4.299,000 |
| 05.05.25 15:10:13 | - | 4.297,000 |
| 05.05.25 15:10:13 | - | 4.297,000 |