HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:43:08 | - | 142,140 |
04.06.25 15:43:02 | - | 142,220 |
04.06.25 15:42:57 | - | 142,400 |
04.06.25 15:42:21 | - | 142,360 |
04.06.25 15:41:54 | - | 142,380 |
04.06.25 15:41:14 | - | 142,360 |
04.06.25 15:41:00 | - | 142,260 |
04.06.25 15:39:41 | - | 142,440 |
04.06.25 15:39:37 | - | 142,420 |
04.06.25 15:39:31 | - | 142,440 |
04.06.25 15:39:01 | - | 142,300 |
04.06.25 15:38:47 | - | 142,300 |
04.06.25 15:38:32 | - | 142,300 |
04.06.25 15:38:19 | - | 142,360 |
04.06.25 15:38:06 | - | 142,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:00 | - | 142,320 |
04.06.25 15:37:56 | - | 142,280 |
04.06.25 15:36:50 | - | 142,460 |
04.06.25 15:35:57 | - | 142,480 |
04.06.25 15:35:52 | - | 142,440 |
04.06.25 15:35:32 | - | 142,680 |
04.06.25 15:35:20 | - | 142,840 |
04.06.25 15:35:17 | - | 142,840 |
04.06.25 15:35:15 | - | 142,920 |
04.06.25 15:35:09 | - | 142,940 |
04.06.25 15:35:04 | - | 142,700 |
04.06.25 15:34:33 | - | 142,720 |
04.06.25 15:34:25 | - | 142,700 |
04.06.25 15:34:25 | - | 142,420 |
04.06.25 15:34:23 | - | 142,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:17 | - | 143,000 |
04.06.25 15:34:04 | - | 143,180 |
04.06.25 15:33:53 | - | 143,160 |
04.06.25 15:33:50 | - | 143,280 |
04.06.25 15:33:43 | - | 143,280 |
04.06.25 15:33:37 | - | 143,260 |
04.06.25 15:33:31 | - | 143,280 |
04.06.25 15:33:24 | - | 143,260 |
04.06.25 15:32:39 | - | 143,260 |
04.06.25 15:32:09 | - | 143,220 |
04.06.25 15:32:03 | - | 143,320 |
04.06.25 15:31:41 | - | 143,280 |
04.06.25 15:31:34 | - | 143,200 |
04.06.25 15:31:20 | - | 143,160 |
04.06.25 15:30:57 | - | 143,200 |