HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:46 | 0 | 149,600 |
02.07.25 07:36:39 | 0 | 149,020 |
01.07.25 07:41:03 | 0 | 139,980 |
30.06.25 19:19:53 | 0 | 140,780 |
30.06.25 19:18:09 | 0 | 140,760 |
30.06.25 07:46:06 | 0 | 142,460 |
27.06.25 21:32:58 | 0 | 142,380 |
27.06.25 08:10:45 | 0 | 142,460 |
26.06.25 12:29:56 | 4 | 143,020 |
26.06.25 08:08:17 | 0 | 143,020 |
25.06.25 21:35:44 | 0 | 144,040 |
25.06.25 08:09:25 | 0 | 147,500 |
24.06.25 21:32:25 | 0 | 147,860 |
24.06.25 08:03:28 | 0 | 149,480 |
23.06.25 21:35:17 | 0 | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:31 | 0 | 145,920 |
20.06.25 21:35:29 | 0 | 149,320 |
20.06.25 08:03:10 | 0 | 146,200 |
19.06.25 21:31:02 | 0 | 145,520 |
19.06.25 08:10:25 | 0 | 146,920 |
18.06.25 21:31:17 | 0 | 148,220 |
18.06.25 08:02:42 | 0 | 146,140 |
17.06.25 08:03:09 | 0 | 146,120 |
16.06.25 21:31:50 | 0 | 147,220 |
16.06.25 08:11:32 | 0 | 145,900 |
13.06.25 21:56:50 | 0 | 146,320 |
13.06.25 17:41:12 | 0 | 148,380 |
13.06.25 08:06:28 | 0 | 146,740 |
12.06.25 21:43:10 | 0 | 148,040 |
12.06.25 08:08:26 | 0 | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:08 | 0 | 146,100 |
11.06.25 18:53:32 | 0 | 146,300 |
11.06.25 08:03:42 | 0 | 146,480 |
10.06.25 21:41:58 | 0 | 146,780 |
10.06.25 19:43:59 | 0 | 148,300 |
10.06.25 17:41:21 | 0 | 147,260 |
10.06.25 08:03:20 | 0 | 145,380 |
09.06.25 08:06:31 | 0 | 140,740 |
06.06.25 08:03:14 | 0 | 142,420 |
05.06.25 21:32:29 | 0 | 141,620 |
05.06.25 08:04:17 | 0 | 140,760 |
04.06.25 12:50:10 | 20 | 142,820 |
04.06.25 08:02:34 | 0 | 142,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login