HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:47 | 10 | 155,540 |
19:24:09 | 4 | 156,060 |
18:32:25 | 134 | 156,280 |
16:41:50 | 35 | 157,080 |
15:47:57 | 1 | 155,760 |
15:38:34 | 1 | 155,440 |
15:37:55 | 15 | 156,520 |
15:11:18 | 50 | 154,160 |
15:03:15 | 35 | 155,060 |
15:02:46 | 65 | 155,080 |
14:37:48 | 15 | 155,020 |
14:03:30 | 70 | 154,720 |
11:57:12 | 10 | 153,380 |
09:31:26 | 8 | 156,040 |
09:31:19 | 1 | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:35 | 2 | 156,060 |
08:56:36 | 15 | 156,000 |
08:23:17 | 6 | 154,520 |
08:00:26 | 1 | 154,620 |
22.07.25 21:59:00 | 20 | 154,720 |
22.07.25 21:57:32 | 13 | 154,600 |
22.07.25 21:53:45 | 8 | 154,000 |
22.07.25 16:57:39 | 5 | 154,340 |
22.07.25 16:45:51 | 10 | 154,040 |
22.07.25 16:34:23 | 15 | 154,280 |
22.07.25 15:42:15 | 28 | 153,300 |
22.07.25 15:36:31 | 1 | 152,900 |
22.07.25 14:38:48 | 84 | 152,500 |
22.07.25 14:37:54 | 66 | 151,720 |
22.07.25 12:45:11 | 11 | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:31:08 | 1 | 150,560 |
22.07.25 07:31:00 | 1 | 150,460 |
21.07.25 20:48:34 | 10 | 151,780 |
21.07.25 20:01:34 | 6 | 152,040 |
21.07.25 18:18:30 | 75 | 151,040 |
21.07.25 17:56:08 | 15 | 151,960 |
21.07.25 17:17:35 | 22 | 151,840 |
21.07.25 16:55:54 | 1 | 152,380 |
21.07.25 16:55:42 | 1 | 151,740 |
21.07.25 16:45:29 | 68 | 151,740 |
21.07.25 16:41:27 | 1 | 151,880 |
21.07.25 16:05:44 | 15 | 153,720 |
21.07.25 15:56:44 | 32 | 154,180 |
21.07.25 15:31:36 | 7 | 153,000 |
21.07.25 15:31:25 | 16 | 152,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login