The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 100 | 175,50 |
16:21:08 | 100 | 175,50 |
16:21:08 | 100 | 175,50 |
16:21:08 | 100 | 175,50 |
16:20:24 | 100 | 175,63 |
16:15:06 | 100 | 175,47 |
16:14:28 | 100 | 175,46 |
16:14:28 | 100 | 175,46 |
16:13:33 | 100 | 175,28 |
16:13:31 | 100 | 175,28 |
16:13:04 | 100 | 175,08 |
16:10:04 | 186 | 175,41 |
16:09:28 | 105 | 175,39 |
16:05:23 | 100 | 175,95 |
16:03:59 | 100 | 176,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | 100 | 176,15 |
16:00:29 | 100 | 176,13 |
16:00:01 | 100 | 175,76 |
16:00:01 | 100 | 175,87 |
15:57:49 | 100 | 176,16 |
15:55:36 | 100 | 176,25 |
15:55:36 | 100 | 176,42 |
15:52:36 | 100 | 176,47 |
15:52:36 | 100 | 176,47 |
15:52:36 | 100 | 176,47 |
15:52:35 | 100 | 176,36 |
15:47:19 | 100 | 176,09 |
15:47:19 | 100 | 176,08 |
15:44:59 | 100 | 175,74 |
15:37:55 | 100 | 175,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 100 | 175,99 |
15:30:00 | 100 | 177,55 |
02.07.25 21:59:50 | 100 | 177,17 |
02.07.25 21:59:41 | 100 | 177,14 |
02.07.25 21:59:41 | 100 | 177,14 |
02.07.25 21:59:41 | 100 | 177,15 |
02.07.25 21:59:35 | 100 | 177,20 |
02.07.25 21:59:32 | 100 | 177,21 |
02.07.25 21:58:55 | 100 | 177,24 |
02.07.25 21:58:43 | 100 | 177,27 |
02.07.25 21:58:41 | 100 | 177,28 |
02.07.25 21:58:41 | 100 | 177,28 |
02.07.25 21:58:28 | 100 | 177,28 |
02.07.25 21:58:15 | 100 | 177,22 |
02.07.25 21:58:10 | 100 | 177,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login