HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 182,260 |
31.05.24 21:59:55 | - | 182,220 |
31.05.24 21:59:50 | - | 182,160 |
31.05.24 21:59:49 | - | 182,120 |
31.05.24 21:59:46 | - | 182,100 |
31.05.24 21:59:42 | - | 182,160 |
31.05.24 21:59:38 | - | 182,160 |
31.05.24 21:59:33 | - | 182,200 |
31.05.24 21:59:28 | - | 182,160 |
31.05.24 21:59:27 | - | 182,160 |
31.05.24 21:59:22 | - | 182,180 |
31.05.24 21:59:21 | - | 182,180 |
31.05.24 21:59:10 | - | 182,220 |
31.05.24 21:59:08 | - | 182,200 |
31.05.24 21:59:04 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:59 | - | 182,180 |
31.05.24 21:58:59 | - | 182,200 |
31.05.24 21:58:54 | - | 182,220 |
31.05.24 21:58:54 | - | 182,200 |
31.05.24 21:58:51 | - | 182,220 |
31.05.24 21:58:49 | - | 182,200 |
31.05.24 21:58:46 | - | 182,180 |
31.05.24 21:58:45 | - | 182,200 |
31.05.24 21:58:42 | - | 182,180 |
31.05.24 21:58:40 | - | 182,180 |
31.05.24 21:58:36 | - | 182,200 |
31.05.24 21:58:32 | - | 182,220 |
31.05.24 21:58:22 | - | 182,220 |
31.05.24 21:58:21 | - | 182,180 |
31.05.24 21:58:18 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:16 | - | 182,160 |
31.05.24 21:58:13 | - | 182,220 |
31.05.24 21:58:09 | - | 182,220 |
31.05.24 21:58:03 | - | 182,240 |
31.05.24 21:58:01 | - | 182,260 |
31.05.24 21:57:57 | - | 182,280 |
31.05.24 21:57:55 | - | 182,260 |
31.05.24 21:57:52 | - | 182,220 |
31.05.24 21:57:47 | - | 182,280 |
31.05.24 21:57:40 | - | 182,320 |
31.05.24 21:57:25 | - | 182,240 |
31.05.24 21:57:21 | - | 182,240 |
31.05.24 21:57:20 | - | 182,260 |
31.05.24 21:57:16 | - | 182,240 |
31.05.24 21:57:14 | - | 182,240 |