HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 4 | 149,680 |
15:43:41 | 0 | 150,060 |
15:13:18 | 0 | 150,220 |
14:43:22 | 0 | 150,220 |
14:13:53 | 0 | 149,600 |
13:44:04 | 0 | 149,440 |
13:38:36 | 2 | 149,440 |
13:13:44 | 0 | 150,840 |
12:44:28 | 0 | 150,840 |
12:13:31 | 0 | 151,080 |
11:52:27 | 6 | 151,080 |
11:43:25 | 0 | 149,620 |
11:30:36 | 10 | 149,620 |
11:13:12 | 0 | 150,740 |
10:44:01 | 0 | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 0 | 150,740 |
09:43:10 | 0 | 150,740 |
09:14:18 | 0 | 150,840 |
08:43:16 | 0 | 150,880 |
07:51:55 | 14 | 150,920 |
07:30:41 | 0 | 149,520 |
02.07.25 22:44:09 | 0 | 150,340 |
02.07.25 22:13:06 | 0 | 150,340 |
02.07.25 21:44:06 | 0 | 150,340 |
02.07.25 21:42:50 | 5 | 150,340 |
02.07.25 21:13:26 | 0 | 150,400 |
02.07.25 20:59:16 | 4 | 150,400 |
02.07.25 20:43:33 | 0 | 150,500 |
02.07.25 20:13:12 | 0 | 150,160 |
02.07.25 20:07:34 | 40 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:43:13 | 0 | 150,000 |
02.07.25 19:13:07 | 0 | 149,800 |
02.07.25 18:43:20 | 0 | 149,980 |
02.07.25 18:23:31 | 6 | 150,040 |
02.07.25 18:14:09 | 0 | 150,000 |
02.07.25 17:44:18 | 0 | 150,420 |
02.07.25 17:32:58 | 1 | 150,420 |
02.07.25 17:30:10 | 2 | 150,520 |
02.07.25 17:13:41 | 0 | 149,920 |
02.07.25 17:03:53 | 20 | 149,980 |
02.07.25 16:43:41 | 0 | 149,260 |
02.07.25 16:13:14 | 0 | 148,640 |
02.07.25 15:43:28 | 0 | 149,280 |
02.07.25 15:13:04 | 0 | 149,000 |
02.07.25 15:00:44 | 1 | 149,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login