HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:48 | 3 | 191,840 |
16:44:05 | 0 | 191,520 |
16:14:11 | 0 | 191,080 |
15:51:34 | 35 | 190,640 |
15:45:01 | 1 | 190,560 |
15:43:36 | 0 | 190,500 |
15:30:39 | 1 | 190,500 |
15:13:01 | 0 | 190,500 |
14:50:19 | 20 | 190,900 |
14:48:36 | 2 | 190,200 |
14:43:09 | 0 | 190,500 |
14:25:44 | 15 | 190,880 |
14:14:06 | 0 | 190,500 |
14:11:31 | 5 | 190,980 |
13:44:11 | 0 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 190,500 |
12:43:53 | 0 | 190,500 |
12:41:49 | 5 | 190,200 |
12:30:09 | 1 | 191,200 |
12:15:01 | 6 | 191,240 |
12:13:30 | 0 | 190,500 |
12:02:30 | 1 | 190,280 |
11:43:14 | 0 | 190,500 |
11:33:43 | 2 | 190,880 |
11:13:50 | 0 | 190,500 |
10:43:14 | 0 | 190,500 |
10:24:49 | 11 | 190,980 |
10:15:28 | 15 | 190,980 |
10:14:15 | 0 | 190,500 |
09:55:30 | 2 | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:23 | 0 | 190,500 |
09:14:14 | 0 | 190,500 |
08:56:37 | 2 | 190,700 |
08:15:28 | 1 | 190,020 |
08:09:34 | 9 | 190,020 |
08:00:51 | 0 | 190,500 |
17.05.24 21:43:53 | 0 | 190,200 |
17.05.24 21:23:00 | 2 | 190,000 |
17.05.24 21:14:09 | 10 | 190,000 |
17.05.24 21:13:02 | 0 | 190,020 |
17.05.24 21:06:11 | 21 | 190,060 |
17.05.24 20:48:35 | 1 | 190,260 |
17.05.24 20:43:05 | 0 | 190,040 |
17.05.24 20:31:13 | 10 | 190,040 |
17.05.24 20:15:01 | 9 | 189,780 |