HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:03 | 0 | 155,140 |
22:14:29 | 0 | 155,120 |
21:43:29 | 0 | 155,100 |
21:13:52 | 0 | 155,040 |
20:43:01 | 0 | 155,580 |
20:23:16 | 3 | 155,800 |
20:18:52 | 26 | 155,700 |
20:13:04 | 0 | 155,800 |
19:54:04 | 5 | 156,060 |
19:43:01 | 0 | 155,700 |
19:30:03 | 19 | 155,700 |
19:13:00 | 0 | 155,700 |
18:58:12 | 4 | 155,700 |
18:43:03 | 0 | 156,400 |
18:13:14 | 0 | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:22 | 3 | 156,140 |
17:54:31 | 33 | 156,660 |
17:54:28 | 37 | 156,260 |
17:43:00 | 0 | 156,660 |
17:36:47 | 50 | 156,320 |
17:36:29 | 200 | 156,380 |
17:30:43 | 7 | 156,320 |
17:18:02 | 5 | 156,680 |
17:13:06 | 0 | 157,400 |
17:09:10 | 2 | 157,400 |
16:55:33 | 8 | 157,200 |
16:43:08 | 0 | 157,180 |
16:13:28 | 0 | 157,020 |
16:10:25 | 11 | 156,560 |
16:09:20 | 6 | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 4 | 156,500 |
16:01:32 | 4 | 156,100 |
16:01:17 | 3 | 156,440 |
15:43:19 | 0 | 155,780 |
15:32:23 | 3 | 156,100 |
15:13:39 | 0 | 155,520 |
15:03:19 | 1 | 156,660 |
14:44:15 | 0 | 155,040 |
14:13:35 | 0 | 154,180 |
13:43:08 | 0 | 154,180 |
13:42:30 | 8 | 154,000 |
13:13:36 | 0 | 154,000 |
13:13:33 | 26 | 153,440 |
12:43:09 | 0 | 154,000 |
12:20:10 | 13 | 153,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login