HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:18:23 | - | 141,300 |
04.06.25 16:17:56 | - | 141,260 |
04.06.25 16:16:43 | - | 141,220 |
04.06.25 16:16:31 | - | 141,220 |
04.06.25 16:16:16 | - | 141,300 |
04.06.25 16:15:19 | - | 141,360 |
04.06.25 16:14:36 | - | 141,360 |
04.06.25 16:14:30 | - | 141,320 |
04.06.25 16:14:18 | - | 141,320 |
04.06.25 16:14:08 | - | 141,200 |
04.06.25 16:13:30 | - | 141,240 |
04.06.25 16:13:07 | - | 141,220 |
04.06.25 16:12:54 | - | 141,240 |
04.06.25 16:12:36 | - | 141,200 |
04.06.25 16:12:29 | - | 141,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:18 | - | 141,300 |
04.06.25 16:12:12 | - | 141,300 |
04.06.25 16:11:58 | - | 141,460 |
04.06.25 16:11:54 | - | 141,440 |
04.06.25 16:11:45 | - | 141,560 |
04.06.25 16:11:40 | - | 141,520 |
04.06.25 16:11:31 | - | 141,660 |
04.06.25 16:11:17 | - | 141,640 |
04.06.25 16:11:09 | - | 141,660 |
04.06.25 16:10:04 | - | 141,460 |
04.06.25 16:09:57 | - | 141,460 |
04.06.25 16:09:40 | - | 141,580 |
04.06.25 16:09:08 | - | 141,540 |
04.06.25 16:08:35 | - | 141,520 |
04.06.25 16:08:12 | - | 141,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:10 | - | 141,480 |
04.06.25 16:08:07 | - | 141,420 |
04.06.25 16:08:06 | - | 141,440 |
04.06.25 16:07:40 | - | 141,460 |
04.06.25 16:07:25 | - | 141,480 |
04.06.25 16:07:23 | - | 141,460 |
04.06.25 16:07:18 | - | 141,480 |
04.06.25 16:07:12 | - | 141,360 |
04.06.25 16:07:03 | - | 141,400 |
04.06.25 16:06:51 | - | 141,360 |
04.06.25 16:06:43 | - | 141,320 |
04.06.25 16:05:43 | - | 141,360 |
04.06.25 16:05:28 | - | 141,340 |
04.06.25 16:04:06 | - | 141,200 |
04.06.25 16:04:02 | - | 141,320 |