HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:01 | - | 141,940 |
04.06.25 15:52:53 | - | 141,960 |
04.06.25 15:52:45 | - | 141,820 |
04.06.25 15:52:41 | - | 141,780 |
04.06.25 15:52:28 | - | 141,740 |
04.06.25 15:51:57 | - | 141,680 |
04.06.25 15:51:31 | - | 141,640 |
04.06.25 15:51:22 | - | 141,680 |
04.06.25 15:51:20 | - | 141,820 |
04.06.25 15:51:16 | - | 141,920 |
04.06.25 15:50:45 | - | 141,960 |
04.06.25 15:50:33 | - | 141,900 |
04.06.25 15:50:28 | - | 141,860 |
04.06.25 15:50:17 | - | 141,900 |
04.06.25 15:50:11 | - | 141,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:02 | - | 141,780 |
04.06.25 15:49:57 | - | 141,840 |
04.06.25 15:49:50 | - | 141,880 |
04.06.25 15:49:34 | - | 141,780 |
04.06.25 15:49:29 | - | 141,680 |
04.06.25 15:49:03 | - | 141,660 |
04.06.25 15:48:57 | - | 141,620 |
04.06.25 15:48:48 | - | 141,660 |
04.06.25 15:48:42 | - | 141,660 |
04.06.25 15:48:29 | - | 141,720 |
04.06.25 15:48:12 | - | 141,940 |
04.06.25 15:48:04 | - | 141,940 |
04.06.25 15:48:00 | - | 141,900 |
04.06.25 15:47:17 | - | 141,940 |
04.06.25 15:47:13 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:04 | - | 141,920 |
04.06.25 15:46:18 | - | 141,880 |
04.06.25 15:46:13 | - | 141,840 |
04.06.25 15:45:58 | - | 141,800 |
04.06.25 15:45:28 | - | 141,800 |
04.06.25 15:45:18 | - | 141,880 |
04.06.25 15:44:57 | - | 141,980 |
04.06.25 15:44:42 | - | 142,000 |
04.06.25 15:43:58 | - | 142,020 |
04.06.25 15:43:53 | - | 142,020 |
04.06.25 15:43:49 | - | 142,000 |
04.06.25 15:43:46 | - | 142,140 |
04.06.25 15:43:40 | - | 142,140 |
04.06.25 15:43:27 | - | 142,140 |
04.06.25 15:43:19 | - | 142,120 |