ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:15:03 | - | 7,942 |
16.06.25 09:15:03 | - | 7,943 |
16.06.25 09:15:02 | - | 7,943 |
16.06.25 09:15:00 | - | 7,943 |
16.06.25 09:14:58 | - | 7,940 |
16.06.25 09:14:57 | - | 7,941 |
16.06.25 09:14:50 | - | 7,939 |
16.06.25 09:14:50 | - | 7,940 |
16.06.25 09:14:48 | - | 7,939 |
16.06.25 09:14:47 | - | 7,940 |
16.06.25 09:14:47 | - | 7,940 |
16.06.25 09:14:45 | - | 7,939 |
16.06.25 09:14:43 | - | 7,940 |
16.06.25 09:14:42 | - | 7,939 |
16.06.25 09:14:41 | - | 7,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:14:37 | - | 7,938 |
16.06.25 09:14:36 | - | 7,939 |
16.06.25 09:14:35 | - | 7,939 |
16.06.25 09:14:34 | - | 7,938 |
16.06.25 09:14:33 | - | 7,939 |
16.06.25 09:14:33 | - | 7,939 |
16.06.25 09:14:28 | - | 7,937 |
16.06.25 09:14:27 | - | 7,937 |
16.06.25 09:14:26 | - | 7,936 |
16.06.25 09:14:26 | - | 7,936 |
16.06.25 09:14:25 | - | 7,937 |
16.06.25 09:14:25 | - | 7,935 |
16.06.25 09:14:23 | - | 7,936 |
16.06.25 09:14:22 | - | 7,936 |
16.06.25 09:14:19 | - | 7,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:14:19 | - | 7,937 |
16.06.25 09:14:17 | - | 7,937 |
16.06.25 09:14:05 | - | 7,936 |
16.06.25 09:14:05 | - | 7,936 |
16.06.25 09:14:04 | - | 7,935 |
16.06.25 09:14:03 | - | 7,936 |
16.06.25 09:14:02 | - | 7,935 |
16.06.25 09:14:02 | - | 7,935 |
16.06.25 09:14:00 | - | 7,934 |
16.06.25 09:13:58 | - | 7,933 |
16.06.25 09:13:57 | - | 7,934 |
16.06.25 09:13:56 | - | 7,933 |
16.06.25 09:13:56 | - | 7,933 |
16.06.25 09:13:54 | - | 7,934 |
16.06.25 09:13:54 | - | 7,933 |