ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:18:22 | - | 7,941 |
16.06.25 09:18:16 | - | 7,940 |
16.06.25 09:18:16 | - | 7,941 |
16.06.25 09:18:14 | - | 7,940 |
16.06.25 09:18:12 | - | 7,939 |
16.06.25 09:18:12 | - | 7,938 |
16.06.25 09:18:11 | - | 7,939 |
16.06.25 09:18:09 | - | 7,938 |
16.06.25 09:18:09 | - | 7,938 |
16.06.25 09:18:05 | - | 7,937 |
16.06.25 09:18:04 | - | 7,938 |
16.06.25 09:18:04 | - | 7,936 |
16.06.25 09:18:03 | - | 7,937 |
16.06.25 09:18:02 | - | 7,936 |
16.06.25 09:17:58 | - | 7,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:17:58 | - | 7,937 |
16.06.25 09:17:57 | - | 7,938 |
16.06.25 09:17:48 | - | 7,939 |
16.06.25 09:17:36 | - | 7,938 |
16.06.25 09:17:28 | - | 7,939 |
16.06.25 09:17:22 | - | 7,939 |
16.06.25 09:17:20 | - | 7,940 |
16.06.25 09:17:20 | - | 7,940 |
16.06.25 09:17:19 | - | 7,941 |
16.06.25 09:17:19 | - | 7,940 |
16.06.25 09:17:17 | - | 7,940 |
16.06.25 09:17:17 | - | 7,939 |
16.06.25 09:17:16 | - | 7,940 |
16.06.25 09:17:12 | - | 7,941 |
16.06.25 09:17:11 | - | 7,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:17:08 | - | 7,940 |
16.06.25 09:16:58 | - | 7,938 |
16.06.25 09:16:56 | - | 7,937 |
16.06.25 09:16:54 | - | 7,938 |
16.06.25 09:16:52 | - | 7,937 |
16.06.25 09:16:52 | - | 7,937 |
16.06.25 09:16:47 | - | 7,937 |
16.06.25 09:16:47 | - | 7,938 |
16.06.25 09:16:46 | - | 7,938 |
16.06.25 09:16:46 | - | 7,937 |
16.06.25 09:16:43 | - | 7,937 |
16.06.25 09:16:43 | - | 7,938 |
16.06.25 09:16:42 | - | 7,937 |
16.06.25 09:16:40 | - | 7,938 |
16.06.25 09:16:34 | - | 7,939 |