ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:04:28 | - | 7,948 |
16.06.25 11:04:25 | - | 7,948 |
16.06.25 11:03:51 | - | 7,947 |
16.06.25 11:03:13 | - | 7,946 |
16.06.25 11:03:09 | - | 7,947 |
16.06.25 11:03:09 | - | 7,948 |
16.06.25 11:03:09 | - | 7,948 |
16.06.25 11:03:01 | - | 7,947 |
16.06.25 11:02:36 | - | 7,948 |
16.06.25 11:02:28 | - | 7,947 |
16.06.25 11:02:22 | - | 7,946 |
16.06.25 11:02:22 | - | 7,947 |
16.06.25 11:02:17 | - | 7,946 |
16.06.25 11:02:08 | - | 7,947 |
16.06.25 11:02:03 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:02:02 | - | 7,947 |
16.06.25 11:01:46 | - | 7,948 |
16.06.25 11:01:45 | - | 7,948 |
16.06.25 11:01:28 | - | 7,950 |
16.06.25 11:01:27 | - | 7,951 |
16.06.25 11:01:26 | - | 7,950 |
16.06.25 11:01:23 | - | 7,951 |
16.06.25 11:01:08 | - | 7,951 |
16.06.25 11:00:56 | - | 7,950 |
16.06.25 11:00:55 | - | 7,950 |
16.06.25 11:00:47 | - | 7,949 |
16.06.25 11:00:46 | - | 7,950 |
16.06.25 11:00:18 | - | 7,948 |
16.06.25 11:00:18 | - | 7,947 |
16.06.25 10:59:16 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:59:10 | - | 7,947 |
16.06.25 10:59:09 | - | 7,947 |
16.06.25 10:59:04 | - | 7,946 |
16.06.25 10:59:04 | - | 7,947 |
16.06.25 10:59:03 | - | 7,947 |
16.06.25 10:59:01 | - | 7,948 |
16.06.25 10:58:56 | - | 7,948 |
16.06.25 10:58:36 | - | 7,948 |
16.06.25 10:58:16 | - | 7,949 |
16.06.25 10:58:15 | - | 7,948 |
16.06.25 10:58:14 | - | 7,949 |
16.06.25 10:58:08 | - | 7,948 |
16.06.25 10:58:04 | - | 7,949 |
16.06.25 10:58:03 | - | 7,949 |
16.06.25 10:58:03 | - | 7,948 |