MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:14 | - | 46,490 |
17.05.24 21:58:14 | - | 46,490 |
17.05.24 21:58:14 | - | 46,490 |
17.05.24 21:58:14 | - | 46,490 |
17.05.24 21:37:31 | - | 46,490 |
17.05.24 21:37:31 | - | 46,490 |
17.05.24 21:37:31 | - | 46,490 |
17.05.24 21:28:14 | - | 46,480 |
17.05.24 21:13:14 | - | 46,480 |
17.05.24 21:00:58 | - | 46,470 |
17.05.24 20:43:14 | - | 46,490 |
17.05.24 20:28:14 | - | 46,490 |
17.05.24 20:28:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
17.05.24 20:13:14 | - | 46,490 |
17.05.24 19:56:01 | - | 46,480 |
17.05.24 19:43:11 | - | 46,490 |
17.05.24 19:43:11 | - | 46,490 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:28:14 | - | 46,510 |
17.05.24 19:23:01 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:01 | - | 46,490 |
17.05.24 19:23:01 | - | 46,490 |
17.05.24 19:23:01 | - | 46,490 |
17.05.24 19:09:09 | - | 46,500 |
17.05.24 19:09:09 | - | 46,500 |
17.05.24 18:58:14 | - | 46,520 |
17.05.24 18:43:14 | - | 46,530 |
17.05.24 18:43:14 | - | 46,530 |
17.05.24 18:43:14 | - | 46,530 |
17.05.24 18:43:14 | - | 46,530 |
17.05.24 18:28:14 | - | 46,530 |
17.05.24 18:07:24 | - | 46,530 |
17.05.24 18:07:24 | - | 46,530 |
17.05.24 17:58:14 | - | 46,550 |
17.05.24 17:58:14 | - | 46,550 |