BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | - | 54,800 |
| 19:16:10 | - | 54,820 |
| 19:16:00 | - | 54,820 |
| 19:16:00 | - | 54,820 |
| 19:15:53 | - | 54,840 |
| 19:14:04 | - | 54,860 |
| 19:14:04 | - | 54,860 |
| 19:14:04 | - | 54,860 |
| 19:13:58 | - | 54,860 |
| 19:13:51 | - | 54,880 |
| 19:13:51 | - | 54,880 |
| 19:13:43 | - | 54,860 |
| 19:13:36 | - | 54,880 |
| 19:13:28 | - | 54,880 |
| 19:13:21 | - | 54,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:02 | - | 54,880 |
| 19:13:02 | - | 54,880 |
| 19:12:56 | - | 54,860 |
| 19:12:56 | - | 54,860 |
| 19:12:56 | - | 54,860 |
| 19:12:49 | - | 54,880 |
| 19:12:29 | - | 54,920 |
| 19:12:06 | - | 54,900 |
| 19:11:54 | - | 54,900 |
| 19:11:39 | - | 54,900 |
| 19:11:34 | - | 54,900 |
| 19:11:33 | - | 54,960 |
| 19:11:33 | - | 54,960 |
| 19:11:24 | - | 54,980 |
| 19:11:12 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:12 | - | 55,000 |
| 19:11:01 | - | 55,000 |
| 19:10:49 | - | 55,020 |
| 19:10:40 | - | 55,000 |
| 19:10:36 | - | 55,000 |
| 19:10:36 | - | 55,000 |
| 19:10:33 | - | 54,940 |
| 19:10:33 | - | 54,940 |
| 19:09:31 | - | 54,900 |
| 19:09:25 | - | 54,900 |
| 19:04:40 | - | 54,900 |
| 19:04:30 | - | 54,880 |
| 19:04:30 | - | 54,880 |
| 19:03:40 | - | 54,900 |
| 19:03:40 | - | 54,900 |