BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:53:38 | - | 51,600 |
15.05.25 16:53:38 | - | 51,600 |
15.05.25 16:53:38 | - | 51,600 |
15.05.25 16:53:26 | - | 51,600 |
15.05.25 16:53:17 | - | 51,620 |
15.05.25 16:53:17 | - | 51,620 |
15.05.25 16:53:08 | - | 51,600 |
15.05.25 16:53:08 | - | 51,600 |
15.05.25 16:53:01 | - | 51,620 |
15.05.25 16:52:42 | - | 51,660 |
15.05.25 16:52:36 | - | 51,640 |
15.05.25 16:52:36 | - | 51,640 |
15.05.25 16:52:19 | - | 51,660 |
15.05.25 16:52:19 | - | 51,660 |
15.05.25 16:52:11 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:52:07 | - | 51,620 |
15.05.25 16:52:07 | - | 51,620 |
15.05.25 16:52:07 | - | 51,620 |
15.05.25 16:51:50 | - | 51,600 |
15.05.25 16:51:50 | - | 51,600 |
15.05.25 16:51:44 | - | 51,620 |
15.05.25 16:51:44 | - | 51,620 |
15.05.25 16:51:44 | - | 51,620 |
15.05.25 16:51:44 | - | 51,620 |
15.05.25 16:50:08 | - | 51,600 |
15.05.25 16:49:48 | - | 51,580 |
15.05.25 16:49:44 | - | 51,620 |
15.05.25 16:49:44 | - | 51,620 |
15.05.25 16:49:20 | - | 51,600 |
15.05.25 16:49:06 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:48:39 | - | 51,620 |
15.05.25 16:48:39 | - | 51,620 |
15.05.25 16:48:39 | - | 51,620 |
15.05.25 16:48:39 | - | 51,620 |
15.05.25 16:48:23 | - | 51,600 |
15.05.25 16:48:23 | - | 51,600 |
15.05.25 16:48:22 | - | 51,560 |
15.05.25 16:48:22 | - | 51,560 |
15.05.25 16:48:22 | - | 51,560 |
15.05.25 16:48:13 | - | 51,580 |
15.05.25 16:48:07 | - | 51,580 |
15.05.25 16:48:07 | - | 51,580 |
15.05.25 16:48:06 | - | 51,580 |
15.05.25 16:47:58 | - | 51,580 |
15.05.25 16:47:49 | - | 51,600 |