TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:42:25 | - | 19,700 |
07.05.25 13:42:20 | - | 19,750 |
07.05.25 13:42:20 | - | 19,750 |
07.05.25 13:42:19 | - | 19,650 |
07.05.25 13:26:57 | - | 19,500 |
07.05.25 13:26:57 | - | 19,500 |
07.05.25 13:17:18 | - | 19,500 |
07.05.25 13:15:07 | - | 19,400 |
07.05.25 13:15:01 | - | 19,450 |
07.05.25 13:06:54 | - | 19,500 |
07.05.25 13:06:54 | - | 19,500 |
07.05.25 12:35:02 | - | 19,500 |
07.05.25 12:22:44 | - | 19,450 |
07.05.25 12:18:39 | - | 19,500 |
07.05.25 12:15:23 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:15:07 | - | 19,450 |
07.05.25 12:15:01 | - | 19,500 |
07.05.25 12:15:01 | - | 19,500 |
07.05.25 12:15:01 | - | 19,500 |
07.05.25 12:15:01 | - | 19,500 |
07.05.25 12:14:59 | - | 19,500 |
07.05.25 12:14:59 | - | 19,500 |
07.05.25 12:14:59 | - | 19,500 |
07.05.25 12:14:37 | - | 19,550 |
07.05.25 12:14:37 | - | 19,550 |
07.05.25 12:14:25 | - | 19,550 |
07.05.25 12:14:25 | - | 19,550 |
07.05.25 12:14:24 | - | 19,650 |
07.05.25 12:14:24 | - | 19,650 |
07.05.25 12:14:24 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:14:15 | - | 19,700 |
07.05.25 12:14:06 | - | 19,700 |
07.05.25 12:14:05 | - | 19,750 |
07.05.25 12:13:57 | - | 19,700 |
07.05.25 12:13:55 | - | 19,750 |
07.05.25 12:13:50 | - | 19,700 |
07.05.25 12:13:50 | - | 19,700 |
07.05.25 12:13:38 | - | 19,750 |
07.05.25 12:13:38 | - | 19,750 |
07.05.25 12:13:38 | - | 19,750 |
07.05.25 12:13:38 | - | 19,750 |
07.05.25 11:44:01 | - | 19,800 |
07.05.25 11:44:01 | - | 19,800 |
07.05.25 11:15:48 | - | 19,850 |
07.05.25 11:15:47 | - | 19,900 |