MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:21 | - | 7,950 |
23.05.25 21:50:43 | - | 7,940 |
23.05.25 21:50:20 | - | 7,950 |
23.05.25 21:48:42 | - | 7,940 |
23.05.25 21:38:56 | - | 7,950 |
23.05.25 21:21:24 | - | 7,940 |
23.05.25 21:21:10 | - | 7,950 |
23.05.25 21:20:10 | - | 7,940 |
23.05.25 21:06:33 | - | 7,950 |
23.05.25 21:04:33 | - | 7,940 |
23.05.25 21:04:11 | - | 7,950 |
23.05.25 21:03:48 | - | 7,940 |
23.05.25 21:03:12 | - | 7,950 |
23.05.25 21:02:34 | - | 7,940 |
23.05.25 20:36:38 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:52 | - | 7,960 |
23.05.25 20:35:38 | - | 7,950 |
23.05.25 20:35:23 | - | 7,960 |
23.05.25 20:19:38 | - | 7,950 |
23.05.25 19:45:55 | - | 7,960 |
23.05.25 19:43:24 | - | 7,950 |
23.05.25 19:43:18 | - | 7,960 |
23.05.25 19:40:58 | - | 7,950 |
23.05.25 19:21:10 | - | 7,960 |
23.05.25 19:20:56 | - | 7,950 |
23.05.25 19:19:25 | - | 7,960 |
23.05.25 19:18:55 | - | 7,950 |
23.05.25 19:18:41 | - | 7,960 |
23.05.25 19:02:19 | - | 7,950 |
23.05.25 19:02:08 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:48:44 | - | 7,950 |
23.05.25 18:48:30 | - | 7,940 |
23.05.25 18:35:50 | - | 7,950 |
23.05.25 18:32:09 | - | 7,940 |
23.05.25 18:20:09 | - | 7,950 |
23.05.25 18:19:54 | - | 7,940 |
23.05.25 18:19:39 | - | 7,950 |
23.05.25 18:17:17 | - | 7,940 |
23.05.25 18:04:28 | - | 7,950 |
23.05.25 18:03:03 | - | 7,960 |
23.05.25 17:50:50 | - | 7,950 |
23.05.25 17:39:21 | - | 7,960 |
23.05.25 17:37:21 | - | 7,960 |
23.05.25 17:37:17 | - | 7,970 |
23.05.25 17:35:33 | - | 7,960 |