MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 7,380 |
09:32:28 | 0 | 7,400 |
08:10:26 | 0 | 7,450 |
02.10.25 19:32:26 | 0 | 7,370 |
02.10.25 16:32:28 | 0 | 7,400 |
02.10.25 12:32:28 | 0 | 7,410 |
02.10.25 09:32:29 | 0 | 7,430 |
02.10.25 08:10:26 | 0 | 7,470 |
01.10.25 19:32:25 | 0 | 7,380 |
01.10.25 16:32:29 | 0 | 7,420 |
01.10.25 12:32:27 | 0 | 7,440 |
01.10.25 09:32:32 | 0 | 7,300 |
01.10.25 08:10:24 | 0 | 7,410 |
30.09.25 19:32:26 | 0 | 7,410 |
30.09.25 16:32:30 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:32:28 | 0 | 7,360 |
30.09.25 09:32:32 | 0 | 7,360 |
30.09.25 08:10:24 | 0 | 7,330 |
29.09.25 19:32:30 | 0 | 7,340 |
29.09.25 16:32:31 | 0 | 7,320 |
29.09.25 12:32:31 | 0 | 7,290 |
29.09.25 09:32:34 | 0 | 7,210 |
29.09.25 08:10:25 | 0 | 7,210 |
26.09.25 19:32:31 | 0 | 7,200 |
26.09.25 16:32:33 | 0 | 7,180 |
26.09.25 12:32:33 | 0 | 7,170 |
26.09.25 09:32:33 | 0 | 7,250 |
26.09.25 08:10:25 | 0 | 7,270 |
25.09.25 19:32:32 | 0 | 7,250 |
25.09.25 16:32:33 | 0 | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:32:32 | 0 | 7,240 |
25.09.25 09:32:36 | 0 | 7,400 |
25.09.25 08:10:25 | 0 | 7,380 |
24.09.25 19:32:30 | 0 | 7,370 |
24.09.25 16:32:35 | 0 | 7,400 |
24.09.25 12:32:34 | 0 | 7,330 |
24.09.25 09:32:38 | 0 | 7,280 |
24.09.25 08:10:26 | 0 | 7,360 |
23.09.25 19:32:31 | 0 | 7,330 |
23.09.25 16:32:33 | 0 | 7,360 |
23.09.25 12:32:32 | 0 | 7,320 |
23.09.25 09:32:35 | 0 | 7,300 |
23.09.25 08:10:27 | 0 | 7,320 |
22.09.25 19:32:30 | 0 | 7,250 |
22.09.25 16:32:31 | 0 | 7,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login