MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:23 | 815 | 7,290 |
14:36:07 | 464 | 7,280 |
14:35:57 | 430 | 7,290 |
14:35:57 | 55 | 7,260 |
14:02:45 | 4 | 7,320 |
13:40:50 | 58 | 7,320 |
13:39:19 | 4 | 7,320 |
13:31:45 | 1,38 Tsd. | 7,340 |
13:31:45 | 58 | 7,350 |
13:20:07 | 725 | 7,370 |
13:20:06 | 33 | 7,360 |
13:20:06 | 12 | 7,360 |
13:02:21 | 848 | 7,370 |
12:57:08 | 64 | 7,380 |
12:51:10 | 47 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:09 | 3 | 7,390 |
09:41:37 | 119 | 7,430 |
09:35:57 | 213 | 7,410 |
09:25:12 | 218 | 7,440 |
09:25:06 | 130 | 7,430 |
09:25:06 | 462 | 7,420 |
09:24:50 | 948 | 7,380 |
09:12:40 | 5 | 7,430 |
09:00:23 | 20 | 7,410 |
02.10.25 17:35:26 | 17,02 Tsd. | 7,420 |
02.10.25 17:09:23 | 774 | 7,410 |
02.10.25 17:09:23 | 155 | 7,410 |
02.10.25 17:09:00 | 2,54 Tsd. | 7,400 |
02.10.25 16:30:07 | 255 | 7,410 |
02.10.25 16:30:07 | 11 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:15:10 | 200 | 7,400 |
02.10.25 16:15:10 | 10,26 Tsd. | 7,400 |
02.10.25 16:15:10 | 1,40 Tsd. | 7,400 |
02.10.25 16:13:54 | 465 | 7,410 |
02.10.25 16:13:54 | 1,31 Tsd. | 7,420 |
02.10.25 16:04:48 | 1,00 Tsd. | 7,410 |
02.10.25 15:56:10 | 187 | 7,430 |
02.10.25 15:56:08 | 300 | 7,430 |
02.10.25 15:55:21 | 80 | 7,420 |
02.10.25 15:55:21 | 68 | 7,420 |
02.10.25 15:46:28 | 340 | 7,440 |
02.10.25 15:28:42 | 742 | 7,420 |
02.10.25 15:28:35 | 444 | 7,440 |
02.10.25 14:45:33 | 238 | 7,440 |
02.10.25 14:30:41 | 300 | 7,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login