MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | 63 | 8,320 |
17:13:04 | 29 | 8,340 |
16:43:33 | 175 | 8,330 |
16:43:33 | 125 | 8,330 |
16:43:33 | 439 | 8,340 |
16:43:33 | 600 | 8,340 |
16:35:04 | 22 | 8,350 |
16:34:59 | 69 | 8,350 |
16:34:54 | 276 | 8,340 |
15:56:25 | 600 | 8,330 |
15:56:25 | 2,40 Tsd. | 8,330 |
15:56:25 | 2,10 Tsd. | 8,330 |
15:56:21 | 80 | 8,320 |
15:56:21 | 501 | 8,310 |
15:46:02 | 807 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | 9 | 8,280 |
15:26:40 | 53 | 8,280 |
14:08:54 | 263 | 8,290 |
14:08:33 | 360 | 8,290 |
13:03:28 | 804 | 8,250 |
13:02:00 | 1 | 8,250 |
12:59:57 | 86 | 8,250 |
12:59:57 | 2 | 8,250 |
12:59:57 | 8 | 8,250 |
12:59:57 | 406 | 8,250 |
12:55:22 | 5 | 8,270 |
12:55:21 | 17 | 8,280 |
12:55:21 | 9 | 8,280 |
12:11:15 | 600 | 8,280 |
12:01:09 | 790 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:50 | 2,11 Tsd. | 8,290 |
11:13:09 | 200 | 8,290 |
11:11:25 | 32 | 8,270 |
11:11:25 | 481 | 8,270 |
11:11:25 | 547 | 8,280 |
11:05:33 | 243 | 8,300 |
11:05:33 | 1,38 Tsd. | 8,290 |
10:57:17 | 130 | 8,270 |
10:56:42 | 1,56 Tsd. | 8,280 |
10:56:42 | 78 | 8,280 |
10:56:21 | 609 | 8,260 |
10:56:21 | 21 | 8,260 |
10:56:21 | 893 | 8,260 |
10:56:21 | 66 | 8,270 |
10:56:21 | 240 | 8,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login