MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 8,720 |
10:45:02 | 0 | 8,730 |
10:30:06 | 0 | 8,730 |
10:15:02 | 0 | 8,710 |
10:00:03 | 0 | 8,710 |
09:45:02 | 0 | 8,720 |
09:30:05 | 0 | 8,760 |
09:15:09 | 0 | 8,750 |
09:08:26 | 300 | 8,740 |
09:08:20 | 298 | 8,740 |
09:08:10 | 598 | 8,750 |
09:05:06 | 0 | 8,750 |
08:45:09 | 0 | 8,730 |
08:40:07 | 0 | 8,730 |
08:30:08 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 0 | 8,730 |
08:15:04 | 0 | 8,730 |
16.07.25 21:45:20 | 0 | 8,690 |
16.07.25 21:30:19 | 0 | 8,690 |
16.07.25 21:15:19 | 0 | 8,690 |
16.07.25 21:00:25 | 0 | 8,690 |
16.07.25 20:45:27 | 0 | 8,690 |
16.07.25 20:30:21 | 0 | 8,680 |
16.07.25 20:15:20 | 0 | 8,680 |
16.07.25 20:01:11 | 0 | 8,680 |
16.07.25 19:45:19 | 0 | 8,680 |
16.07.25 19:30:21 | 0 | 8,680 |
16.07.25 19:15:19 | 0 | 8,690 |
16.07.25 19:00:22 | 0 | 8,680 |
16.07.25 18:45:21 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:30:19 | 0 | 8,670 |
16.07.25 18:15:23 | 0 | 8,670 |
16.07.25 18:00:22 | 0 | 8,670 |
16.07.25 17:45:17 | 0 | 8,650 |
16.07.25 17:35:08 | 0 | 8,650 |
16.07.25 17:15:25 | 0 | 8,680 |
16.07.25 17:10:49 | 235 | 8,700 |
16.07.25 17:10:44 | 200 | 8,700 |
16.07.25 17:00:21 | 0 | 8,700 |
16.07.25 16:45:20 | 0 | 8,710 |
16.07.25 16:30:19 | 0 | 8,710 |
16.07.25 16:15:19 | 0 | 8,700 |
16.07.25 16:00:22 | 0 | 8,680 |
16.07.25 15:45:19 | 0 | 8,680 |
16.07.25 15:35:15 | 0 | 8,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login