MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 7,300 |
14:30:08 | 0 | 7,280 |
14:00:09 | 0 | 7,330 |
13:45:05 | 0 | 7,330 |
13:30:05 | 0 | 7,370 |
13:15:01 | 0 | 7,380 |
13:05:09 | 0 | 7,380 |
12:45:04 | 0 | 7,410 |
12:30:07 | 0 | 7,410 |
12:15:05 | 0 | 7,410 |
12:00:07 | 0 | 7,400 |
11:45:05 | 0 | 7,400 |
11:30:06 | 0 | 7,410 |
11:15:05 | 0 | 7,410 |
11:00:08 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | 0 | 7,410 |
10:30:06 | 0 | 7,400 |
10:24:33 | 0 | 7,400 |
10:21:52 | 0 | 7,400 |
10:15:03 | 0 | 7,400 |
02.10.25 21:55:03 | 0 | 7,350 |
02.10.25 21:45:02 | 0 | 7,360 |
02.10.25 21:30:07 | 0 | 7,360 |
02.10.25 21:15:05 | 0 | 7,360 |
02.10.25 21:00:05 | 0 | 7,360 |
02.10.25 20:45:05 | 0 | 7,360 |
02.10.25 20:30:05 | 0 | 7,390 |
02.10.25 20:15:06 | 0 | 7,390 |
02.10.25 20:01:07 | 0 | 7,390 |
02.10.25 19:45:02 | 0 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:30:06 | 0 | 7,380 |
02.10.25 19:15:02 | 0 | 7,380 |
02.10.25 19:00:06 | 0 | 7,380 |
02.10.25 18:45:02 | 0 | 7,380 |
02.10.25 18:30:09 | 0 | 7,390 |
02.10.25 18:15:03 | 0 | 7,380 |
02.10.25 18:00:09 | 0 | 7,380 |
02.10.25 17:45:07 | 0 | 7,410 |
02.10.25 17:35:44 | 0 | 7,410 |
02.10.25 17:15:11 | 0 | 7,420 |
02.10.25 17:00:07 | 0 | 7,420 |
02.10.25 16:45:05 | 0 | 7,420 |
02.10.25 16:30:02 | 0 | 7,420 |
02.10.25 16:15:06 | 0 | 7,420 |
02.10.25 16:00:06 | 0 | 7,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login