MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:45:45 | 4,00 Tsd. | 6,090 |
14.06.24 08:01:25 | 0 | 6,330 |
13.06.24 08:01:15 | 0 | 6,410 |
12.06.24 08:02:56 | 0 | 6,410 |
11.06.24 08:02:50 | 0 | 6,560 |
10.06.24 08:03:03 | 0 | 6,560 |
07.06.24 08:03:13 | 0 | 6,590 |
06.06.24 13:28:59 | 1,00 Tsd. | 6,590 |
06.06.24 08:02:09 | 0 | 6,460 |
05.06.24 08:00:01 | 0 | 6,430 |
04.06.24 09:45:19 | 1,00 Tsd. | 6,390 |
04.06.24 08:00:01 | 0 | 6,350 |
03.06.24 13:31:35 | 1,00 Tsd. | 6,500 |
03.06.24 13:14:54 | 1,00 Tsd. | 6,510 |
03.06.24 08:04:14 | 375 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:07:23 | 774 | 6,460 |
31.05.24 08:01:18 | 0 | 6,390 |
30.05.24 08:04:31 | 0 | 6,390 |
29.05.24 08:03:23 | 0 | 6,410 |
28.05.24 08:01:27 | 0 | 6,400 |
27.05.24 08:04:48 | 0 | 6,330 |
24.05.24 08:01:14 | 0 | 6,310 |
23.05.24 08:01:29 | 0 | 6,390 |
22.05.24 08:00:01 | 0 | 6,210 |
21.05.24 12:25:10 | 150 | 6,300 |
21.05.24 08:00:00 | 0 | 6,430 |
20.05.24 08:02:48 | 0 | 6,210 |
17.05.24 08:02:50 | 0 | 6,080 |
Keine Daten verfügbar