MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:14:35 | 28 | 7,270 |
| 24.10.25 08:16:44 | 0 | 7,270 |
| 23.10.25 08:16:03 | 0 | 7,240 |
| 22.10.25 08:16:03 | 0 | 7,130 |
| 21.10.25 08:16:02 | 0 | 7,180 |
| 20.10.25 08:16:01 | 0 | 7,020 |
| 17.10.25 08:16:04 | 0 | 7,160 |
| 16.10.25 08:16:03 | 0 | 7,250 |
| 15.10.25 09:39:45 | 100 | 7,370 |
| 15.10.25 08:16:09 | 0 | 7,430 |
| 14.10.25 08:16:03 | 0 | 7,370 |
| 13.10.25 08:09:50 | 250 | 7,310 |
| 10.10.25 08:16:04 | 0 | 7,320 |
| 09.10.25 12:05:38 | 169 | 7,280 |
| 09.10.25 12:05:23 | 81 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:03 | 0 | 7,220 |
| 08.10.25 08:16:03 | 0 | 7,310 |
| 07.10.25 08:16:01 | 0 | 7,400 |
| 06.10.25 08:16:03 | 0 | 7,290 |
| 03.10.25 08:16:04 | 0 | 7,440 |
| 02.10.25 08:16:03 | 0 | 7,440 |
| 01.10.25 16:03:29 | 5,00 Tsd. | 7,410 |
| 01.10.25 08:16:26 | 0 | 7,420 |
| 30.09.25 08:16:03 | 0 | 7,350 |
| 29.09.25 08:16:03 | 0 | 7,200 |
| 26.09.25 08:16:04 | 0 | 7,290 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login