MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:54:25 | 5 | 7,330 |
| 24.10.25 17:37:42 | 10 | 7,340 |
| 24.10.25 17:14:28 | 15 | 7,290 |
| 24.10.25 17:12:16 | 450 | 7,290 |
| 24.10.25 17:00:16 | 500 | 7,280 |
| 24.10.25 16:54:55 | 204 | 7,290 |
| 24.10.25 16:51:55 | 500 | 7,290 |
| 24.10.25 16:48:55 | 500 | 7,290 |
| 24.10.25 16:45:55 | 500 | 7,290 |
| 24.10.25 16:42:55 | 500 | 7,290 |
| 24.10.25 16:42:39 | 20 | 7,300 |
| 24.10.25 16:38:54 | 500 | 7,290 |
| 24.10.25 16:36:59 | 200 | 7,300 |
| 24.10.25 16:36:59 | 700 | 7,300 |
| 24.10.25 16:36:59 | 700 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:36:55 | 2,70 Tsd. | 7,300 |
| 24.10.25 16:34:46 | 700 | 7,290 |
| 24.10.25 16:29:15 | 500 | 7,290 |
| 24.10.25 16:29:10 | 700 | 7,290 |
| 24.10.25 16:28:57 | 700 | 7,290 |
| 24.10.25 16:28:25 | 500 | 7,290 |
| 24.10.25 16:28:06 | 700 | 7,290 |
| 24.10.25 15:53:26 | 10 | 7,280 |
| 24.10.25 15:40:48 | 100 | 7,280 |
| 24.10.25 15:37:02 | 700 | 7,260 |
| 24.10.25 15:29:54 | 150 | 7,260 |
| 24.10.25 14:35:16 | 700 | 7,260 |
| 24.10.25 14:32:15 | 700 | 7,260 |
| 24.10.25 14:01:05 | 7,20 Tsd. | 7,240 |
| 24.10.25 14:00:58 | 700 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:00:58 | 700 | 7,230 |
| 24.10.25 14:00:57 | 700 | 7,230 |
| 24.10.25 14:00:49 | 700 | 7,230 |
| 24.10.25 14:00:05 | 130 | 7,230 |
| 24.10.25 13:59:48 | 700 | 7,230 |
| 24.10.25 12:54:21 | 300 | 7,220 |
| 24.10.25 12:54:16 | 700 | 7,220 |
| 24.10.25 12:42:54 | 2 | 7,220 |
| 24.10.25 12:36:21 | 170 | 7,210 |
| 24.10.25 12:24:49 | 150 | 7,210 |
| 24.10.25 12:05:07 | 89 | 7,210 |
| 24.10.25 11:18:24 | 120 | 7,220 |
| 24.10.25 11:15:57 | 3 | 7,210 |
| 24.10.25 10:48:34 | 100 | 7,230 |
| 24.10.25 10:45:44 | 300 | 7,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login