MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:02 | 363 | 7,310 |
14:59:00 | 500 | 7,290 |
14:44:31 | 409 | 7,290 |
14:23:52 | 500 | 7,290 |
14:14:17 | 137 | 7,320 |
14:13:31 | 500 | 7,320 |
14:02:46 | 300 | 7,320 |
13:36:27 | 523 | 7,330 |
13:36:27 | 600 | 7,330 |
13:34:00 | 256 | 7,350 |
13:24:36 | 24 | 7,360 |
13:20:06 | 140 | 7,380 |
13:19:57 | 10 | 7,370 |
11:02:35 | 150 | 7,400 |
10:31:39 | 134 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:35 | 200 | 7,420 |
09:30:12 | 1 | 7,420 |
09:06:12 | 456 | 7,450 |
09:06:11 | 700 | 7,450 |
09:06:11 | 700 | 7,450 |
09:05:01 | 500 | 7,450 |
09:03:50 | 500 | 7,450 |
09:01:29 | 500 | 7,450 |
09:00:45 | 500 | 7,450 |
09:00:45 | 500 | 7,450 |
08:50:54 | 27 | 7,480 |
08:45:11 | 600 | 7,450 |
07:37:28 | 222 | 7,450 |
07:37:28 | 822 | 7,430 |
02.10.25 20:45:24 | 50 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:37:09 | 878 | 7,370 |
02.10.25 20:37:00 | 822 | 7,390 |
02.10.25 18:34:34 | 400 | 7,390 |
02.10.25 18:34:34 | 600 | 7,390 |
02.10.25 18:15:32 | 150 | 7,400 |
02.10.25 17:47:54 | 300 | 7,380 |
02.10.25 17:46:31 | 300 | 7,400 |
02.10.25 17:46:31 | 335 | 7,400 |
02.10.25 17:46:31 | 900 | 7,410 |
02.10.25 17:12:50 | 20 | 7,410 |
02.10.25 17:03:04 | 14 | 7,420 |
02.10.25 16:47:45 | 300 | 7,420 |
02.10.25 16:43:56 | 150 | 7,420 |
02.10.25 16:11:56 | 50 | 7,420 |
02.10.25 16:09:49 | 15 | 7,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login