MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:00 | 500 | 6,930 |
| 11:43:29 | 0 | 6,930 |
| 11:13:52 | 0 | 6,950 |
| 11:01:25 | 172 | 6,950 |
| 10:44:01 | 0 | 6,960 |
| 10:27:58 | 140 | 6,960 |
| 10:14:11 | 0 | 6,970 |
| 09:56:03 | 1,00 Tsd. | 6,970 |
| 09:43:25 | 0 | 6,970 |
| 09:14:01 | 0 | 6,970 |
| 09:07:49 | 130 | 6,970 |
| 08:44:04 | 0 | 6,990 |
| 07:30:32 | 0 | 6,920 |
| 27.03.26 22:43:21 | 0 | 7,000 |
| 27.03.26 22:14:08 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 21:44:16 | 0 | 7,000 |
| 27.03.26 21:13:57 | 0 | 7,000 |
| 27.03.26 20:44:06 | 0 | 7,000 |
| 27.03.26 20:13:24 | 0 | 7,000 |
| 27.03.26 19:44:06 | 0 | 7,000 |
| 27.03.26 19:13:58 | 0 | 7,000 |
| 27.03.26 18:44:18 | 0 | 7,000 |
| 27.03.26 18:14:33 | 0 | 7,000 |
| 27.03.26 17:43:08 | 0 | 7,000 |
| 27.03.26 17:13:38 | 0 | 7,000 |
| 27.03.26 16:43:33 | 0 | 7,020 |
| 27.03.26 16:43:32 | 1,00 Tsd. | 7,020 |
| 27.03.26 16:41:18 | 800 | 7,010 |
| 27.03.26 16:40:31 | 2,03 Tsd. | 7,000 |
| 27.03.26 16:14:19 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 15:44:29 | 0 | 7,000 |
| 27.03.26 15:14:10 | 0 | 7,000 |
| 27.03.26 14:43:21 | 0 | 7,000 |
| 27.03.26 14:13:01 | 0 | 7,000 |
| 27.03.26 13:44:33 | 0 | 7,000 |
| 27.03.26 13:28:51 | 30 | 7,030 |
| 27.03.26 13:28:51 | 30 | 7,000 |
| 27.03.26 13:26:05 | 1,50 Tsd. | 7,000 |
| 27.03.26 13:14:18 | 0 | 7,000 |
| 27.03.26 12:43:43 | 0 | 7,000 |
| 27.03.26 12:13:05 | 0 | 6,990 |
| 27.03.26 11:43:02 | 0 | 6,990 |
| 27.03.26 11:14:19 | 0 | 6,990 |
| 27.03.26 10:44:03 | 0 | 6,990 |
| 27.03.26 10:14:26 | 0 | 6,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login