MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:18 | 0 | 7,240 |
| 24.10.25 22:34:55 | 141 | 7,240 |
| 24.10.25 22:14:21 | 0 | 7,240 |
| 24.10.25 22:02:40 | 100 | 7,240 |
| 24.10.25 21:44:29 | 0 | 7,340 |
| 24.10.25 21:13:01 | 0 | 7,340 |
| 24.10.25 20:44:21 | 0 | 7,340 |
| 24.10.25 20:14:23 | 0 | 7,340 |
| 24.10.25 19:43:25 | 0 | 7,340 |
| 24.10.25 19:13:04 | 0 | 7,340 |
| 24.10.25 19:09:15 | 11 | 7,340 |
| 24.10.25 18:43:59 | 0 | 7,280 |
| 24.10.25 18:14:03 | 0 | 7,280 |
| 24.10.25 17:44:19 | 0 | 7,280 |
| 24.10.25 17:13:31 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:22 | 0 | 7,280 |
| 24.10.25 16:14:23 | 0 | 7,280 |
| 24.10.25 16:12:18 | 320 | 7,270 |
| 24.10.25 16:09:34 | 2,00 Tsd. | 7,300 |
| 24.10.25 16:05:37 | 250 | 7,260 |
| 24.10.25 15:44:32 | 0 | 7,250 |
| 24.10.25 15:27:47 | 300 | 7,230 |
| 24.10.25 15:13:31 | 0 | 7,260 |
| 24.10.25 14:43:04 | 0 | 7,270 |
| 24.10.25 14:32:47 | 70 | 7,270 |
| 24.10.25 14:22:22 | 300 | 7,210 |
| 24.10.25 14:13:46 | 0 | 7,220 |
| 24.10.25 14:01:33 | 10 | 7,220 |
| 24.10.25 13:43:40 | 0 | 7,210 |
| 24.10.25 13:13:44 | 222 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:13:22 | 0 | 7,210 |
| 24.10.25 12:43:16 | 0 | 7,210 |
| 24.10.25 12:39:27 | 207 | 7,220 |
| 24.10.25 12:13:20 | 0 | 7,200 |
| 24.10.25 11:43:17 | 0 | 7,200 |
| 24.10.25 11:13:52 | 0 | 7,200 |
| 24.10.25 10:43:54 | 0 | 7,200 |
| 24.10.25 10:27:09 | 35 | 7,220 |
| 24.10.25 10:22:23 | 500 | 7,240 |
| 24.10.25 10:17:12 | 35 | 7,260 |
| 24.10.25 10:14:20 | 0 | 7,230 |
| 24.10.25 10:09:37 | 300 | 7,230 |
| 24.10.25 09:52:23 | 500 | 7,280 |
| 24.10.25 09:43:48 | 0 | 7,300 |
| 24.10.25 09:28:35 | 135 | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login