MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:27 | 0 | 8,280 |
10:56:17 | 17 | 8,280 |
10:44:05 | 0 | 8,290 |
10:14:11 | 0 | 8,290 |
09:44:29 | 0 | 8,300 |
09:13:30 | 0 | 8,310 |
09:07:43 | 61 | 8,310 |
09:05:07 | 100 | 8,310 |
09:02:41 | 60 | 8,350 |
09:00:15 | 119 | 8,240 |
08:43:32 | 0 | 8,380 |
07:31:00 | 0 | 8,380 |
03.07.25 22:43:16 | 0 | 8,430 |
03.07.25 22:13:51 | 0 | 8,430 |
03.07.25 21:43:22 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:13:22 | 0 | 8,430 |
03.07.25 20:43:51 | 0 | 8,440 |
03.07.25 20:13:51 | 0 | 8,440 |
03.07.25 19:44:01 | 0 | 8,440 |
03.07.25 19:34:14 | 10 | 8,440 |
03.07.25 19:14:16 | 0 | 8,400 |
03.07.25 18:43:29 | 0 | 8,400 |
03.07.25 18:13:27 | 0 | 8,400 |
03.07.25 17:43:08 | 0 | 8,400 |
03.07.25 17:42:01 | 260 | 8,340 |
03.07.25 17:24:57 | 235 | 8,400 |
03.07.25 17:14:23 | 0 | 8,420 |
03.07.25 16:44:02 | 0 | 8,460 |
03.07.25 16:14:01 | 0 | 8,460 |
03.07.25 15:55:01 | 30 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:43:20 | 0 | 8,490 |
03.07.25 15:38:58 | 30 | 8,490 |
03.07.25 15:29:49 | 3 | 8,460 |
03.07.25 15:13:50 | 0 | 8,470 |
03.07.25 15:00:49 | 1 | 8,470 |
03.07.25 14:43:41 | 0 | 8,490 |
03.07.25 14:13:42 | 0 | 8,500 |
03.07.25 13:59:37 | 500 | 8,480 |
03.07.25 13:45:51 | 300 | 8,500 |
03.07.25 13:44:00 | 0 | 8,480 |
03.07.25 13:13:24 | 0 | 8,460 |
03.07.25 12:43:48 | 0 | 8,460 |
03.07.25 12:14:21 | 0 | 8,460 |
03.07.25 11:53:58 | 310 | 8,460 |
03.07.25 11:43:44 | 0 | 8,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login