KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:49:38 | - | 835,000 |
| 13.05.25 15:57:02 | - | 835,000 |
| 13.05.25 15:57:02 | - | 835,000 |
| 13.05.25 15:57:02 | - | 840,000 |
| 13.05.25 15:28:20 | - | 835,000 |
| 13.05.25 13:46:37 | - | 840,000 |
| 13.05.25 13:02:03 | - | 845,000 |
| 13.05.25 13:02:03 | - | 845,000 |
| 13.05.25 13:02:02 | - | 845,000 |
| 13.05.25 13:02:02 | - | 845,000 |
| 13.05.25 12:12:18 | - | 845,000 |
| 13.05.25 12:12:18 | - | 845,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 10:09:21 | - | 850,000 |
| 13.05.25 10:09:21 | - | 850,000 |
| 13.05.25 09:20:14 | - | 840,000 |
| 13.05.25 09:20:14 | - | 840,000 |
| 13.05.25 09:20:14 | - | 840,000 |
| 13.05.25 09:15:49 | - | 840,000 |
| 13.05.25 09:15:49 | - | 840,000 |
| 13.05.25 09:03:03 | - | 840,000 |
| 13.05.25 08:21:45 | - | 840,000 |
| 13.05.25 07:50:46 | - | 845,000 |
| 13.05.25 07:50:45 | - | 845,000 |
| 13.05.25 07:43:48 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:43:19 | - | 835,000 |
| 13.05.25 07:43:19 | - | 835,000 |
| 13.05.25 07:43:19 | - | 835,000 |
| 13.05.25 07:35:08 | - | 840,000 |
| 13.05.25 07:34:52 | - | 835,000 |
| 13.05.25 07:34:52 | - | 835,000 |
| 13.05.25 07:33:04 | - | 840,000 |
| 13.05.25 07:32:58 | - | 835,000 |
| 13.05.25 07:31:18 | - | 840,000 |
| 13.05.25 07:31:05 | - | 835,000 |
| 13.05.25 07:30:05 | - | 840,000 |
| 12.05.25 22:00:17 | - | 830,000 |
| 12.05.25 22:00:08 | - | 825,000 |
| 12.05.25 21:59:54 | - | 825,000 |
| 12.05.25 21:58:01 | - | 830,000 |