KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:20:25 | - | 835,000 |
| 13.05.25 19:20:11 | - | 840,000 |
| 13.05.25 19:20:11 | - | 840,000 |
| 13.05.25 19:19:57 | - | 835,000 |
| 13.05.25 19:19:17 | - | 840,000 |
| 13.05.25 19:19:10 | - | 835,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:46 | - | 835,000 |
| 13.05.25 19:18:46 | - | 835,000 |
| 13.05.25 19:18:39 | - | 840,000 |
| 13.05.25 19:18:39 | - | 840,000 |
| 13.05.25 19:18:09 | - | 835,000 |
| 13.05.25 19:18:09 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:40 | - | 840,000 |
| 13.05.25 19:17:25 | - | 835,000 |
| 13.05.25 19:00:46 | - | 840,000 |
| 13.05.25 19:00:40 | - | 835,000 |
| 13.05.25 18:58:26 | - | 840,000 |
| 13.05.25 18:57:53 | - | 835,000 |
| 13.05.25 18:57:53 | - | 835,000 |
| 13.05.25 18:57:53 | - | 835,000 |
| 13.05.25 18:57:53 | - | 835,000 |
| 13.05.25 18:57:47 | - | 840,000 |
| 13.05.25 18:57:47 | - | 840,000 |
| 13.05.25 18:57:41 | - | 835,000 |
| 13.05.25 18:57:01 | - | 840,000 |
| 13.05.25 18:56:56 | - | 835,000 |
| 13.05.25 18:56:46 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:56:46 | - | 840,000 |
| 13.05.25 18:56:46 | - | 840,000 |
| 13.05.25 18:56:40 | - | 835,000 |
| 13.05.25 18:56:01 | - | 840,000 |
| 13.05.25 18:55:56 | - | 835,000 |
| 13.05.25 18:51:00 | - | 840,000 |
| 13.05.25 18:50:54 | - | 835,000 |
| 13.05.25 18:49:15 | - | 840,000 |
| 13.05.25 18:49:09 | - | 835,000 |
| 13.05.25 18:49:02 | - | 840,000 |
| 13.05.25 18:48:56 | - | 835,000 |
| 13.05.25 18:48:56 | - | 835,000 |
| 13.05.25 18:48:56 | - | 835,000 |
| 13.05.25 18:46:43 | - | 840,000 |
| 13.05.25 18:46:38 | - | 835,000 |