DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:08 | - | 279,400 |
| 09:13:07 | - | 279,500 |
| 09:13:04 | - | 279,300 |
| 09:13:03 | - | 279,200 |
| 09:13:02 | - | 279,100 |
| 09:13:01 | - | 279,000 |
| 09:13:00 | - | 279,000 |
| 09:12:59 | - | 279,000 |
| 09:12:50 | - | 279,200 |
| 09:12:49 | - | 279,300 |
| 09:12:44 | - | 279,200 |
| 09:12:43 | - | 279,200 |
| 09:12:42 | - | 279,200 |
| 09:12:39 | - | 279,100 |
| 09:12:37 | - | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:12 | - | 279,200 |
| 09:11:46 | - | 279,300 |
| 09:11:44 | - | 279,200 |
| 09:11:42 | - | 279,300 |
| 09:11:29 | - | 279,200 |
| 09:11:28 | - | 279,300 |
| 09:11:24 | - | 279,500 |
| 09:11:15 | - | 279,600 |
| 09:11:14 | - | 279,500 |
| 09:11:03 | - | 279,400 |
| 09:11:01 | - | 279,300 |
| 09:10:47 | - | 279,200 |
| 09:10:46 | - | 279,100 |
| 09:10:45 | - | 279,000 |
| 09:10:44 | - | 279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:43 | - | 279,100 |
| 09:10:32 | - | 279,300 |
| 09:10:28 | - | 279,400 |
| 09:10:06 | - | 279,500 |
| 09:10:05 | - | 279,400 |
| 09:09:54 | - | 279,800 |
| 09:09:52 | - | 279,700 |
| 09:09:31 | - | 279,700 |
| 09:09:28 | - | 279,600 |
| 09:09:27 | - | 279,800 |
| 09:09:25 | - | 279,900 |
| 09:09:23 | - | 279,800 |
| 09:09:20 | - | 279,800 |
| 09:09:18 | - | 279,800 |
| 09:08:58 | - | 279,400 |