DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:27:01 | - | 288,700 |
09.05.25 15:26:42 | - | 288,800 |
09.05.25 15:26:02 | - | 288,900 |
09.05.25 15:25:40 | - | 288,800 |
09.05.25 15:25:19 | - | 288,900 |
09.05.25 15:25:02 | - | 288,900 |
09.05.25 15:25:01 | - | 288,900 |
09.05.25 15:24:37 | - | 288,900 |
09.05.25 15:23:35 | - | 289,000 |
09.05.25 15:23:14 | - | 288,900 |
09.05.25 15:22:34 | - | 288,900 |
09.05.25 15:22:16 | - | 288,900 |
09.05.25 15:22:14 | - | 289,000 |
09.05.25 15:22:06 | - | 288,900 |
09.05.25 15:21:25 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:21:14 | - | 288,900 |
09.05.25 15:21:13 | - | 288,900 |
09.05.25 15:19:30 | - | 288,900 |
09.05.25 15:19:09 | - | 288,900 |
09.05.25 15:18:46 | - | 289,000 |
09.05.25 15:18:45 | - | 289,000 |
09.05.25 15:18:37 | - | 289,000 |
09.05.25 15:18:25 | - | 288,900 |
09.05.25 15:18:18 | - | 289,000 |
09.05.25 15:17:12 | - | 288,900 |
09.05.25 15:17:11 | - | 289,000 |
09.05.25 15:15:59 | - | 288,900 |
09.05.25 15:15:58 | - | 289,000 |
09.05.25 15:15:57 | - | 288,900 |
09.05.25 15:15:44 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:15:03 | - | 288,900 |
09.05.25 15:14:52 | - | 288,900 |
09.05.25 15:13:31 | - | 288,900 |
09.05.25 15:13:30 | - | 288,900 |
09.05.25 15:13:17 | - | 288,900 |
09.05.25 15:13:15 | - | 289,000 |
09.05.25 15:12:54 | - | 288,900 |
09.05.25 15:10:07 | - | 288,900 |
09.05.25 15:09:22 | - | 288,800 |
09.05.25 15:09:17 | - | 288,800 |
09.05.25 15:09:13 | - | 288,800 |
09.05.25 15:09:02 | - | 288,800 |
09.05.25 15:08:52 | - | 288,800 |
09.05.25 15:08:18 | - | 288,800 |
09.05.25 15:06:53 | - | 288,800 |