BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:16:15 | - | 208,600 |
30.05.25 18:15:22 | - | 208,600 |
30.05.25 18:15:16 | - | 208,400 |
30.05.25 18:14:54 | - | 208,600 |
30.05.25 18:14:54 | - | 208,600 |
30.05.25 18:14:54 | - | 208,600 |
30.05.25 18:14:54 | - | 208,600 |
30.05.25 18:14:46 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:14:46 | - | 208,400 |
30.05.25 18:13:34 | - | 208,600 |
30.05.25 18:13:24 | - | 208,400 |
30.05.25 18:11:46 | - | 208,600 |
30.05.25 18:11:46 | - | 208,600 |
30.05.25 18:11:46 | - | 208,600 |
30.05.25 18:11:45 | - | 208,800 |
30.05.25 18:11:30 | - | 208,600 |
30.05.25 18:11:29 | - | 208,800 |
30.05.25 18:11:29 | - | 208,800 |
30.05.25 18:11:06 | - | 208,600 |
30.05.25 18:11:00 | - | 208,800 |
30.05.25 18:09:57 | - | 208,600 |
30.05.25 18:09:51 | - | 208,800 |
30.05.25 18:08:57 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:08:21 | - | 208,800 |
30.05.25 18:07:31 | - | 208,600 |
30.05.25 18:07:26 | - | 208,800 |
30.05.25 18:06:19 | - | 208,600 |
30.05.25 18:06:09 | - | 208,400 |
30.05.25 18:04:17 | - | 208,600 |
30.05.25 18:04:13 | - | 208,600 |
30.05.25 18:04:02 | - | 208,400 |
30.05.25 18:03:51 | - | 208,600 |
30.05.25 18:01:29 | - | 208,600 |
30.05.25 18:00:53 | - | 208,600 |
30.05.25 17:59:42 | - | 208,600 |
30.05.25 17:59:37 | - | 208,800 |
30.05.25 17:56:17 | - | 208,600 |
30.05.25 17:56:11 | - | 208,800 |