SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:44:13 | - | 611,000 |
| 26.05.25 17:44:13 | - | 610,500 |
| 26.05.25 17:44:10 | - | 611,000 |
| 26.05.25 17:44:09 | - | 610,500 |
| 26.05.25 17:44:02 | - | 611,000 |
| 26.05.25 17:44:01 | - | 610,500 |
| 26.05.25 17:43:58 | - | 611,000 |
| 26.05.25 17:43:57 | - | 610,500 |
| 26.05.25 17:43:56 | - | 611,000 |
| 26.05.25 17:43:54 | - | 610,500 |
| 26.05.25 17:43:54 | - | 610,500 |
| 26.05.25 17:43:50 | - | 611,000 |
| 26.05.25 17:43:49 | - | 610,500 |
| 26.05.25 17:43:46 | - | 611,000 |
| 26.05.25 17:43:46 | - | 611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:43:45 | - | 610,500 |
| 26.05.25 17:43:41 | - | 611,000 |
| 26.05.25 17:43:40 | - | 610,500 |
| 26.05.25 17:43:37 | - | 611,000 |
| 26.05.25 17:43:34 | - | 610,500 |
| 26.05.25 17:43:29 | - | 611,000 |
| 26.05.25 17:43:28 | - | 610,500 |
| 26.05.25 17:43:26 | - | 611,000 |
| 26.05.25 17:43:25 | - | 610,500 |
| 26.05.25 17:43:21 | - | 611,000 |
| 26.05.25 17:43:20 | - | 610,500 |
| 26.05.25 17:43:17 | - | 611,000 |
| 26.05.25 17:43:17 | - | 610,500 |
| 26.05.25 17:43:13 | - | 611,000 |
| 26.05.25 17:43:04 | - | 610,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:43:03 | - | 611,000 |
| 26.05.25 17:43:01 | - | 610,500 |
| 26.05.25 17:43:00 | - | 611,000 |
| 26.05.25 17:42:43 | - | 610,500 |
| 26.05.25 17:42:42 | - | 611,000 |
| 26.05.25 17:42:42 | - | 611,000 |
| 26.05.25 17:42:40 | - | 610,500 |
| 26.05.25 17:42:39 | - | 611,000 |
| 26.05.25 17:42:12 | - | 610,500 |
| 26.05.25 17:42:11 | - | 611,000 |
| 26.05.25 17:41:51 | - | 610,500 |
| 26.05.25 17:41:50 | - | 611,000 |
| 26.05.25 17:41:47 | - | 610,500 |
| 26.05.25 17:41:45 | - | 611,000 |
| 26.05.25 17:41:45 | - | 611,000 |