SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:37:59 | - | 604,500 |
| 04.06.25 11:37:58 | - | 604,000 |
| 04.06.25 11:37:52 | - | 604,500 |
| 04.06.25 11:37:09 | - | 605,000 |
| 04.06.25 11:37:09 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:37:05 | - | 605,000 |
| 04.06.25 11:35:09 | - | 605,000 |
| 04.06.25 11:35:01 | - | 605,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:34:48 | - | 605,000 |
| 04.06.25 11:34:41 | - | 604,500 |
| 04.06.25 11:34:25 | - | 605,000 |
| 04.06.25 11:34:17 | - | 605,000 |
| 04.06.25 11:34:01 | - | 605,000 |
| 04.06.25 11:32:52 | - | 605,000 |
| 04.06.25 11:32:50 | - | 605,000 |
| 04.06.25 11:32:49 | - | 605,000 |
| 04.06.25 11:32:48 | - | 605,000 |
| 04.06.25 11:32:48 | - | 605,000 |
| 04.06.25 11:32:46 | - | 605,000 |
| 04.06.25 11:32:30 | - | 605,000 |
| 04.06.25 11:32:27 | - | 605,000 |
| 04.06.25 11:32:26 | - | 605,000 |
| 04.06.25 11:32:17 | - | 604,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:31:46 | - | 605,000 |
| 04.06.25 11:30:17 | - | 605,000 |
| 04.06.25 11:30:15 | - | 605,000 |
| 04.06.25 11:30:02 | - | 605,000 |
| 04.06.25 11:29:47 | - | 605,000 |
| 04.06.25 11:29:46 | - | 605,000 |
| 04.06.25 11:29:39 | - | 605,000 |
| 04.06.25 11:28:03 | - | 605,000 |
| 04.06.25 11:27:48 | - | 605,000 |
| 04.06.25 11:27:43 | - | 605,500 |
| 04.06.25 11:25:47 | - | 605,000 |
| 04.06.25 11:25:39 | - | 605,500 |
| 04.06.25 11:24:57 | - | 605,000 |
| 04.06.25 11:24:51 | - | 605,500 |
| 04.06.25 11:24:17 | - | 605,000 |