SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:26:17 | - | 607,000 |
| 04.06.25 20:25:32 | - | 606,500 |
| 04.06.25 20:13:09 | - | 607,000 |
| 04.06.25 20:12:32 | - | 606,500 |
| 04.06.25 19:56:26 | - | 607,000 |
| 04.06.25 19:56:26 | - | 607,000 |
| 04.06.25 19:56:20 | - | 606,500 |
| 04.06.25 19:56:20 | - | 606,500 |
| 04.06.25 19:56:20 | - | 606,500 |
| 04.06.25 19:55:34 | - | 607,000 |
| 04.06.25 19:55:34 | - | 607,000 |
| 04.06.25 19:55:34 | - | 607,000 |
| 04.06.25 19:55:34 | - | 607,000 |
| 04.06.25 19:55:34 | - | 607,000 |
| 04.06.25 19:54:46 | - | 606,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:54:33 | - | 607,000 |
| 04.06.25 19:54:25 | - | 606,500 |
| 04.06.25 19:54:19 | - | 607,000 |
| 04.06.25 19:53:26 | - | 606,500 |
| 04.06.25 19:53:20 | - | 607,000 |
| 04.06.25 19:53:10 | - | 606,500 |
| 04.06.25 19:52:57 | - | 607,000 |
| 04.06.25 19:52:05 | - | 606,500 |
| 04.06.25 19:52:00 | - | 607,000 |
| 04.06.25 19:51:46 | - | 606,500 |
| 04.06.25 19:51:13 | - | 606,500 |
| 04.06.25 19:50:58 | - | 607,000 |
| 04.06.25 19:49:17 | - | 606,500 |
| 04.06.25 19:49:06 | - | 607,000 |
| 04.06.25 19:48:54 | - | 606,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:48:05 | - | 607,000 |
| 04.06.25 19:47:39 | - | 606,500 |
| 04.06.25 19:47:18 | - | 607,000 |
| 04.06.25 19:47:13 | - | 606,500 |
| 04.06.25 19:47:04 | - | 607,000 |
| 04.06.25 19:46:57 | - | 606,500 |
| 04.06.25 19:46:26 | - | 607,000 |
| 04.06.25 19:46:19 | - | 606,500 |
| 04.06.25 19:17:29 | - | 607,000 |
| 04.06.25 19:17:29 | - | 607,000 |
| 04.06.25 19:16:45 | - | 606,500 |
| 04.06.25 19:08:07 | - | 607,000 |
| 04.06.25 19:07:34 | - | 606,500 |
| 04.06.25 19:01:20 | - | 607,000 |
| 04.06.25 18:40:43 | - | 606,500 |