SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:20:17 | - | 603,500 |
| 28.05.25 14:19:25 | - | 603,500 |
| 28.05.25 14:19:13 | - | 604,000 |
| 28.05.25 14:17:05 | - | 603,500 |
| 28.05.25 14:17:01 | - | 603,000 |
| 28.05.25 14:16:22 | - | 603,500 |
| 28.05.25 14:16:16 | - | 603,000 |
| 28.05.25 14:16:01 | - | 603,500 |
| 28.05.25 14:15:32 | - | 603,500 |
| 28.05.25 14:14:54 | - | 603,000 |
| 28.05.25 14:14:54 | - | 603,000 |
| 28.05.25 14:13:51 | - | 603,000 |
| 28.05.25 14:13:48 | - | 603,500 |
| 28.05.25 14:13:41 | - | 603,000 |
| 28.05.25 14:13:21 | - | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:13:19 | - | 603,500 |
| 28.05.25 14:13:06 | - | 603,000 |
| 28.05.25 14:13:00 | - | 603,000 |
| 28.05.25 14:11:45 | - | 603,000 |
| 28.05.25 14:11:39 | - | 603,000 |
| 28.05.25 14:11:21 | - | 603,000 |
| 28.05.25 14:11:14 | - | 603,000 |
| 28.05.25 14:11:00 | - | 603,500 |
| 28.05.25 14:10:53 | - | 603,000 |
| 28.05.25 14:10:49 | - | 603,000 |
| 28.05.25 14:10:41 | - | 603,000 |
| 28.05.25 14:10:31 | - | 603,000 |
| 28.05.25 14:06:29 | - | 603,000 |
| 28.05.25 14:06:17 | - | 603,000 |
| 28.05.25 14:05:54 | - | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:04:29 | - | 603,000 |
| 28.05.25 14:03:56 | - | 603,000 |
| 28.05.25 14:03:46 | - | 603,000 |
| 28.05.25 14:03:28 | - | 603,000 |
| 28.05.25 14:03:23 | - | 603,000 |
| 28.05.25 14:02:35 | - | 603,000 |
| 28.05.25 14:02:27 | - | 603,500 |
| 28.05.25 14:01:47 | - | 603,000 |
| 28.05.25 14:01:41 | - | 603,500 |
| 28.05.25 14:01:34 | - | 603,000 |
| 28.05.25 14:01:25 | - | 603,500 |
| 28.05.25 13:59:12 | - | 603,000 |
| 28.05.25 13:59:06 | - | 602,500 |
| 28.05.25 13:58:52 | - | 603,000 |
| 28.05.25 13:58:46 | - | 602,500 |