SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:00:14 | - | 602,000 |
02.06.25 12:59:32 | - | 602,500 |
02.06.25 12:59:27 | - | 602,000 |
02.06.25 12:59:25 | - | 602,500 |
02.06.25 12:59:21 | - | 602,000 |
02.06.25 12:59:16 | - | 602,000 |
02.06.25 12:59:08 | - | 602,500 |
02.06.25 12:58:50 | - | 602,000 |
02.06.25 12:58:19 | - | 602,500 |
02.06.25 12:51:34 | - | 602,000 |
02.06.25 12:49:45 | - | 602,500 |
02.06.25 12:49:21 | - | 602,500 |
02.06.25 12:48:19 | - | 602,500 |
02.06.25 12:41:21 | - | 602,000 |
02.06.25 12:39:07 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:39:01 | - | 602,500 |
02.06.25 12:38:06 | - | 602,000 |
02.06.25 12:37:24 | - | 602,500 |
02.06.25 12:37:20 | - | 602,000 |
02.06.25 12:32:57 | - | 602,500 |
02.06.25 12:32:48 | - | 602,000 |
02.06.25 12:31:39 | - | 602,500 |
02.06.25 12:28:58 | - | 602,500 |
02.06.25 12:26:27 | - | 602,500 |
02.06.25 12:23:10 | - | 603,000 |
02.06.25 12:22:00 | - | 602,500 |
02.06.25 12:21:34 | - | 603,000 |
02.06.25 12:21:29 | - | 602,500 |
02.06.25 12:20:59 | - | 603,500 |
02.06.25 12:20:59 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:20:05 | - | 603,500 |
02.06.25 12:19:52 | - | 603,500 |
02.06.25 12:19:47 | - | 603,000 |
02.06.25 12:19:28 | - | 603,500 |
02.06.25 12:18:50 | - | 603,000 |
02.06.25 12:18:45 | - | 603,500 |
02.06.25 12:18:30 | - | 603,000 |
02.06.25 12:18:17 | - | 603,500 |
02.06.25 12:17:41 | - | 603,000 |
02.06.25 12:17:37 | - | 603,500 |
02.06.25 12:17:29 | - | 603,000 |
02.06.25 12:17:06 | - | 603,500 |
02.06.25 12:16:49 | - | 603,500 |
02.06.25 12:16:42 | - | 603,000 |
02.06.25 12:16:17 | - | 603,500 |