QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:37 | - | 152,250 |
19:53:22 | - | 152,300 |
19:53:16 | - | 152,250 |
19:53:11 | - | 152,300 |
19:53:01 | - | 152,250 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:51 | - | 152,300 |
19:52:46 | - | 152,250 |
19:52:37 | - | 152,350 |
19:52:32 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | - | 152,250 |
19:52:23 | - | 152,300 |
19:52:16 | - | 152,250 |
19:52:01 | - | 152,300 |
19:51:41 | - | 152,300 |
19:51:26 | - | 152,300 |
19:51:04 | - | 152,300 |
19:50:58 | - | 152,250 |
19:50:52 | - | 152,250 |
19:50:46 | - | 152,250 |
19:50:23 | - | 152,250 |
19:50:17 | - | 152,200 |
19:50:03 | - | 152,200 |
19:49:57 | - | 152,150 |
19:49:38 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:38 | - | 152,150 |
19:49:38 | - | 152,150 |
19:49:38 | - | 152,150 |
19:49:31 | - | 152,150 |
19:49:21 | - | 152,150 |
19:49:11 | - | 152,200 |
19:49:04 | - | 152,150 |
19:49:04 | - | 152,150 |
19:49:04 | - | 152,150 |
19:49:04 | - | 152,150 |
19:49:04 | - | 152,150 |
19:49:04 | - | 152,150 |
19:48:47 | - | 152,150 |
19:48:37 | - | 152,150 |
19:48:31 | - | 152,150 |