ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:40:17 | - | 3,022 |
| 05.05.25 15:39:56 | - | 3,024 |
| 05.05.25 15:39:03 | - | 3,014 |
| 05.05.25 15:39:00 | - | 3,016 |
| 05.05.25 15:38:30 | - | 3,014 |
| 05.05.25 15:38:14 | - | 3,006 |
| 05.05.25 15:37:52 | - | 3,014 |
| 05.05.25 15:37:51 | - | 3,006 |
| 05.05.25 15:37:33 | - | 3,014 |
| 05.05.25 15:37:31 | - | 3,024 |
| 05.05.25 15:36:24 | - | 3,032 |
| 05.05.25 15:36:14 | - | 3,040 |
| 05.05.25 15:36:04 | - | 3,042 |
| 05.05.25 15:36:01 | - | 3,050 |
| 05.05.25 15:35:59 | - | 3,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:54 | - | 3,040 |
| 05.05.25 15:35:50 | - | 3,042 |
| 05.05.25 15:35:36 | - | 3,040 |
| 05.05.25 15:35:21 | - | 3,032 |
| 05.05.25 15:35:19 | - | 3,042 |
| 05.05.25 15:35:00 | - | 3,050 |
| 05.05.25 15:34:57 | - | 3,042 |
| 05.05.25 15:34:32 | - | 3,050 |
| 05.05.25 15:34:27 | - | 3,058 |
| 05.05.25 15:33:36 | - | 3,050 |
| 05.05.25 15:33:32 | - | 3,058 |
| 05.05.25 15:33:31 | - | 3,050 |
| 05.05.25 15:33:25 | - | 3,040 |
| 05.05.25 15:33:16 | - | 3,032 |
| 05.05.25 15:33:13 | - | 3,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:33:03 | - | 3,032 |
| 05.05.25 15:32:48 | - | 3,034 |
| 05.05.25 15:32:40 | - | 3,032 |
| 05.05.25 15:32:19 | - | 3,050 |
| 05.05.25 15:32:16 | - | 3,060 |
| 05.05.25 15:32:03 | - | 3,050 |
| 05.05.25 15:32:02 | - | 3,058 |
| 05.05.25 15:32:00 | - | 3,060 |
| 05.05.25 15:31:50 | - | 3,058 |
| 05.05.25 15:31:27 | - | 3,068 |
| 05.05.25 15:31:18 | - | 3,084 |
| 05.05.25 15:31:17 | - | 3,094 |
| 05.05.25 15:31:15 | - | 3,102 |
| 05.05.25 15:23:39 | - | 3,062 |
| 05.05.25 15:15:06 | - | 3,084 |