ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:46 | - | 3,070 |
| 14:07:43 | - | 3,068 |
| 14:03:24 | - | 3,068 |
| 13:59:24 | - | 3,066 |
| 13:59:21 | - | 3,064 |
| 13:58:59 | - | 3,064 |
| 13:58:56 | - | 3,062 |
| 13:57:27 | - | 3,064 |
| 13:57:25 | - | 3,064 |
| 13:56:30 | - | 3,066 |
| 13:56:27 | - | 3,064 |
| 13:56:16 | - | 3,066 |
| 13:56:05 | - | 3,064 |
| 13:54:47 | - | 3,066 |
| 13:54:44 | - | 3,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:42 | - | 3,066 |
| 13:54:39 | - | 3,064 |
| 13:54:35 | - | 3,066 |
| 13:54:33 | - | 3,064 |
| 13:54:05 | - | 3,066 |
| 13:53:58 | - | 3,064 |
| 13:53:49 | - | 3,066 |
| 13:53:45 | - | 3,064 |
| 13:53:39 | - | 3,066 |
| 13:53:38 | - | 3,068 |
| 13:53:18 | - | 3,068 |
| 13:53:16 | - | 3,070 |
| 13:53:14 | - | 3,066 |
| 13:53:03 | - | 3,066 |
| 13:53:00 | - | 3,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:18 | - | 3,066 |
| 13:51:15 | - | 3,064 |
| 13:51:12 | - | 3,066 |
| 13:51:05 | - | 3,064 |
| 13:49:54 | - | 3,066 |
| 13:47:47 | - | 3,064 |
| 13:46:49 | - | 3,066 |
| 13:46:46 | - | 3,064 |
| 13:46:41 | - | 3,066 |
| 13:46:39 | - | 3,064 |
| 13:46:36 | - | 3,066 |
| 13:46:33 | - | 3,064 |
| 13:45:36 | - | 3,066 |
| 13:45:33 | - | 3,064 |
| 13:45:27 | - | 3,066 |