ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:45:02 | - | 80,440 |
31.05.24 17:45:02 | - | 80,440 |
31.05.24 17:44:31 | - | 80,440 |
31.05.24 17:42:04 | - | 80,420 |
31.05.24 17:41:50 | - | 80,400 |
31.05.24 17:41:50 | - | 80,400 |
31.05.24 17:41:50 | - | 80,400 |
31.05.24 17:41:18 | - | 80,380 |
31.05.24 17:41:12 | - | 80,380 |
31.05.24 17:41:10 | - | 80,400 |
31.05.24 17:40:56 | - | 80,380 |
31.05.24 17:40:40 | - | 80,380 |
31.05.24 17:40:22 | - | 80,400 |
31.05.24 17:40:15 | - | 80,400 |
31.05.24 17:40:08 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:41 | - | 80,400 |
31.05.24 17:36:12 | - | 80,420 |
31.05.24 17:35:58 | - | 80,420 |
31.05.24 17:35:58 | - | 80,420 |
31.05.24 17:35:58 | - | 80,420 |
31.05.24 17:35:58 | - | 80,420 |
31.05.24 17:35:36 | - | 80,440 |
31.05.24 17:35:21 | - | 80,300 |
31.05.24 17:34:19 | - | 80,300 |
31.05.24 17:29:46 | - | 79,920 |
31.05.24 17:29:22 | - | 80,280 |
31.05.24 17:28:50 | - | 80,300 |
31.05.24 17:28:19 | - | 80,300 |
31.05.24 17:27:47 | - | 80,320 |
31.05.24 17:27:05 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:39 | - | 80,320 |
31.05.24 17:25:47 | - | 80,320 |
31.05.24 17:25:19 | - | 80,340 |
31.05.24 17:24:41 | - | 80,340 |
31.05.24 17:23:54 | - | 80,320 |
31.05.24 17:22:36 | - | 80,300 |
31.05.24 17:21:35 | - | 80,300 |
31.05.24 17:21:19 | - | 80,280 |
31.05.24 17:21:19 | - | 80,280 |
31.05.24 17:21:19 | - | 80,280 |
31.05.24 17:21:19 | - | 80,280 |
31.05.24 17:19:05 | - | 80,300 |
31.05.24 17:18:17 | - | 80,300 |
31.05.24 17:17:34 | - | 80,280 |
31.05.24 17:15:46 | - | 80,280 |