ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:39:19 | - | 80,340 |
31.05.24 18:38:20 | - | 80,340 |
31.05.24 18:34:19 | - | 80,440 |
31.05.24 18:34:19 | - | 80,440 |
31.05.24 18:34:19 | - | 80,440 |
31.05.24 18:33:52 | - | 80,620 |
31.05.24 18:33:40 | - | 80,320 |
31.05.24 18:30:16 | - | 80,340 |
31.05.24 18:24:31 | - | 80,300 |
31.05.24 18:24:13 | - | 80,300 |
31.05.24 18:24:04 | - | 80,300 |
31.05.24 18:23:52 | - | 80,300 |
31.05.24 18:23:49 | - | 80,300 |
31.05.24 18:23:28 | - | 80,300 |
31.05.24 18:23:05 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:19:24 | - | 80,300 |
31.05.24 18:19:08 | - | 80,300 |
31.05.24 18:16:42 | - | 80,300 |
31.05.24 18:12:29 | - | 80,300 |
31.05.24 18:07:48 | - | 80,340 |
31.05.24 18:06:38 | - | 80,300 |
31.05.24 18:03:08 | - | 80,340 |
31.05.24 18:01:49 | - | 80,360 |
31.05.24 18:01:15 | - | 80,380 |
31.05.24 18:01:07 | - | 80,380 |
31.05.24 18:00:47 | - | 80,420 |
31.05.24 18:00:18 | - | 80,380 |
31.05.24 17:59:48 | - | 80,420 |
31.05.24 17:59:15 | - | 80,400 |
31.05.24 17:59:15 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:59:14 | - | 80,400 |
31.05.24 17:57:23 | - | 80,420 |
31.05.24 17:57:23 | - | 80,420 |
31.05.24 17:57:23 | - | 80,420 |
31.05.24 17:57:23 | - | 80,420 |
31.05.24 17:56:14 | - | 80,400 |
31.05.24 17:56:10 | - | 80,420 |
31.05.24 17:55:32 | - | 80,380 |
31.05.24 17:55:28 | - | 80,380 |
31.05.24 17:54:38 | - | 80,400 |
31.05.24 17:54:38 | - | 80,400 |
31.05.24 17:54:38 | - | 80,400 |
31.05.24 17:51:00 | - | 80,420 |
31.05.24 17:50:30 | - | 80,440 |
31.05.24 17:45:02 | - | 80,440 |