ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:08:26 | - | 655,400 |
20.05.24 17:08:14 | - | 655,400 |
20.05.24 17:08:12 | - | 655,400 |
20.05.24 17:07:54 | - | 655,400 |
20.05.24 17:07:52 | - | 655,200 |
20.05.24 17:07:36 | - | 655,000 |
20.05.24 17:07:35 | - | 654,800 |
20.05.24 17:07:34 | - | 654,600 |
20.05.24 17:07:30 | - | 654,400 |
20.05.24 17:07:18 | - | 654,600 |
20.05.24 17:07:16 | - | 654,800 |
20.05.24 17:07:06 | - | 654,800 |
20.05.24 17:07:00 | - | 654,800 |
20.05.24 17:06:55 | - | 654,800 |
20.05.24 17:06:49 | - | 654,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:06:49 | - | 654,800 |
20.05.24 17:06:41 | - | 655,000 |
20.05.24 17:06:39 | - | 655,000 |
20.05.24 17:06:32 | - | 654,800 |
20.05.24 17:06:32 | - | 654,600 |
20.05.24 17:06:29 | - | 654,800 |
20.05.24 17:06:28 | - | 655,000 |
20.05.24 17:06:27 | - | 654,800 |
20.05.24 17:06:26 | - | 654,800 |
20.05.24 17:06:26 | - | 655,000 |
20.05.24 17:06:18 | - | 654,800 |
20.05.24 17:05:49 | - | 654,800 |
20.05.24 17:05:40 | - | 654,600 |
20.05.24 17:05:32 | - | 654,600 |
20.05.24 17:05:21 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:05:16 | - | 654,800 |
20.05.24 17:05:00 | - | 654,400 |
20.05.24 17:04:58 | - | 654,400 |
20.05.24 17:04:57 | - | 654,400 |
20.05.24 17:04:57 | - | 654,400 |
20.05.24 17:04:57 | - | 654,400 |
20.05.24 17:04:52 | - | 654,600 |
20.05.24 17:04:52 | - | 654,600 |
20.05.24 17:04:52 | - | 654,800 |
20.05.24 17:04:41 | - | 654,600 |
20.05.24 17:04:39 | - | 654,600 |
20.05.24 17:04:38 | - | 654,800 |
20.05.24 17:04:27 | - | 654,600 |
20.05.24 17:04:17 | - | 654,800 |
20.05.24 17:04:02 | - | 654,800 |