ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:14:52 | - | 655,600 |
20.05.24 17:14:48 | - | 655,600 |
20.05.24 17:14:48 | - | 655,800 |
20.05.24 17:14:48 | - | 655,600 |
20.05.24 17:14:47 | - | 655,800 |
20.05.24 17:13:40 | - | 655,600 |
20.05.24 17:13:40 | - | 655,600 |
20.05.24 17:13:25 | - | 655,400 |
20.05.24 17:13:25 | - | 655,400 |
20.05.24 17:12:58 | - | 655,600 |
20.05.24 17:12:58 | - | 655,800 |
20.05.24 17:12:43 | - | 655,600 |
20.05.24 17:12:40 | - | 655,400 |
20.05.24 17:11:24 | - | 655,600 |
20.05.24 17:11:16 | - | 655,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:11:16 | - | 655,600 |
20.05.24 17:11:10 | - | 655,400 |
20.05.24 17:11:09 | - | 655,400 |
20.05.24 17:11:09 | - | 655,200 |
20.05.24 17:11:00 | - | 655,000 |
20.05.24 17:10:59 | - | 655,200 |
20.05.24 17:10:51 | - | 655,000 |
20.05.24 17:10:47 | - | 655,000 |
20.05.24 17:10:47 | - | 655,000 |
20.05.24 17:10:46 | - | 655,000 |
20.05.24 17:10:34 | - | 654,800 |
20.05.24 17:10:34 | - | 654,800 |
20.05.24 17:10:31 | - | 655,000 |
20.05.24 17:10:27 | - | 655,200 |
20.05.24 17:10:27 | - | 655,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:10:26 | - | 655,000 |
20.05.24 17:10:24 | - | 655,200 |
20.05.24 17:10:23 | - | 655,200 |
20.05.24 17:10:22 | - | 655,400 |
20.05.24 17:10:18 | - | 655,200 |
20.05.24 17:10:18 | - | 655,000 |
20.05.24 17:10:16 | - | 655,000 |
20.05.24 17:10:16 | - | 655,200 |
20.05.24 17:10:11 | - | 655,200 |
20.05.24 17:10:04 | - | 655,200 |
20.05.24 17:10:04 | - | 655,200 |
20.05.24 17:10:03 | - | 655,000 |
20.05.24 17:10:02 | - | 655,200 |
20.05.24 17:10:02 | - | 655,200 |
20.05.24 17:09:03 | - | 655,200 |