ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:29:47 | - | 643,400 |
20.05.24 17:29:46 | - | 646,400 |
20.05.24 17:29:46 | - | 649,400 |
20.05.24 17:29:41 | - | 655,400 |
20.05.24 17:29:40 | - | 655,200 |
20.05.24 17:29:01 | - | 655,400 |
20.05.24 17:28:25 | - | 655,600 |
20.05.24 17:28:23 | - | 655,600 |
20.05.24 17:28:22 | - | 655,800 |
20.05.24 17:28:22 | - | 655,600 |
20.05.24 17:27:49 | - | 655,600 |
20.05.24 17:27:47 | - | 655,800 |
20.05.24 17:27:25 | - | 656,000 |
20.05.24 17:27:15 | - | 656,000 |
20.05.24 17:27:14 | - | 656,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:27:07 | - | 656,000 |
20.05.24 17:27:07 | - | 656,200 |
20.05.24 17:26:42 | - | 656,000 |
20.05.24 17:26:32 | - | 656,000 |
20.05.24 17:26:17 | - | 656,000 |
20.05.24 17:25:56 | - | 656,200 |
20.05.24 17:25:56 | - | 656,400 |
20.05.24 17:24:56 | - | 656,200 |
20.05.24 17:24:56 | - | 656,000 |
20.05.24 17:24:41 | - | 656,200 |
20.05.24 17:24:40 | - | 656,200 |
20.05.24 17:24:31 | - | 656,000 |
20.05.24 17:24:28 | - | 656,200 |
20.05.24 17:24:23 | - | 656,000 |
20.05.24 17:24:23 | - | 656,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:24:04 | - | 656,000 |
20.05.24 17:24:02 | - | 656,000 |
20.05.24 17:23:58 | - | 656,000 |
20.05.24 17:23:58 | - | 656,200 |
20.05.24 17:23:57 | - | 656,000 |
20.05.24 17:23:56 | - | 656,200 |
20.05.24 17:23:35 | - | 656,000 |
20.05.24 17:23:34 | - | 656,000 |
20.05.24 17:23:34 | - | 656,200 |
20.05.24 17:23:33 | - | 656,000 |
20.05.24 17:23:33 | - | 655,800 |
20.05.24 17:23:25 | - | 656,000 |
20.05.24 17:23:21 | - | 655,800 |
20.05.24 17:23:20 | - | 656,000 |
20.05.24 17:23:20 | - | 655,800 |