STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | - | 343,100 |
15:43:30 | - | 343,100 |
15:43:29 | - | 343,100 |
15:43:27 | - | 343,000 |
15:43:21 | - | 343,100 |
15:43:20 | - | 343,000 |
15:43:15 | - | 343,100 |
15:43:10 | - | 343,000 |
15:43:04 | - | 343,100 |
15:43:01 | - | 343,500 |
15:42:55 | - | 343,400 |
15:42:53 | - | 343,500 |
15:42:52 | - | 343,600 |
15:42:50 | - | 343,500 |
15:42:49 | - | 343,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | - | 343,500 |
15:42:46 | - | 343,400 |
15:42:37 | - | 343,500 |
15:42:34 | - | 343,500 |
15:42:31 | - | 343,600 |
15:42:29 | - | 343,500 |
15:42:28 | - | 343,100 |
15:42:25 | - | 343,100 |
15:42:22 | - | 343,100 |
15:42:19 | - | 343,100 |
15:42:14 | - | 343,000 |
15:42:11 | - | 343,100 |
15:41:59 | - | 343,300 |
15:41:30 | - | 343,800 |
15:41:05 | - | 343,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | - | 343,600 |
15:40:51 | - | 343,700 |
15:40:48 | - | 343,400 |
15:40:45 | - | 343,700 |
15:40:43 | - | 343,700 |
15:40:39 | - | 343,700 |
15:40:37 | - | 343,600 |
15:40:30 | - | 343,700 |
15:40:27 | - | 343,600 |
15:40:19 | - | 343,700 |
15:40:16 | - | 343,600 |
15:40:12 | - | 343,700 |
15:40:07 | - | 343,400 |
15:40:04 | - | 343,900 |
15:40:01 | - | 344,000 |