STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | - | 344,200 |
15:38:47 | - | 343,900 |
15:38:43 | - | 344,000 |
15:38:41 | - | 343,800 |
15:38:35 | - | 344,000 |
15:38:09 | - | 343,800 |
15:37:54 | - | 344,200 |
15:37:48 | - | 344,300 |
15:37:47 | - | 344,800 |
15:37:44 | - | 344,800 |
15:37:42 | - | 344,800 |
15:37:33 | - | 344,700 |
15:37:29 | - | 344,800 |
15:37:19 | - | 344,700 |
15:37:18 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | - | 345,100 |
15:36:59 | - | 344,600 |
15:36:56 | - | 344,200 |
15:35:44 | - | 344,200 |
15:35:43 | - | 344,200 |
15:35:39 | - | 344,200 |
15:35:35 | - | 344,200 |
15:35:31 | - | 344,200 |
15:35:29 | - | 344,100 |
15:35:26 | - | 344,100 |
15:35:00 | - | 344,200 |
15:34:57 | - | 344,300 |
15:34:54 | - | 344,200 |
15:34:47 | - | 344,300 |
15:34:35 | - | 344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 344,300 |
15:34:26 | - | 344,200 |
15:34:23 | - | 344,100 |
15:34:19 | - | 344,200 |
15:34:14 | - | 344,200 |
15:34:04 | - | 344,300 |
15:33:56 | - | 344,200 |
15:33:19 | - | 344,300 |
15:33:13 | - | 344,300 |
15:32:44 | - | 345,400 |
15:31:15 | - | 345,200 |
15:30:57 | - | 344,600 |
15:30:55 | - | 343,900 |
15:30:49 | - | 343,900 |
15:28:18 | - | 341,500 |