ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | - | 50,680 |
10:20:13 | - | 50,700 |
10:20:08 | - | 50,720 |
10:20:07 | - | 50,720 |
10:20:06 | - | 50,740 |
10:20:00 | - | 50,720 |
10:19:55 | - | 50,720 |
10:19:41 | - | 50,740 |
10:19:18 | - | 50,720 |
10:19:12 | - | 50,740 |
10:19:05 | - | 50,720 |
10:19:04 | - | 50,720 |
10:18:57 | - | 50,720 |
10:18:53 | - | 50,720 |
10:18:26 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:18 | - | 50,740 |
10:18:17 | - | 50,740 |
10:18:01 | - | 50,740 |
10:17:47 | - | 50,740 |
10:17:45 | - | 50,740 |
10:17:38 | - | 50,720 |
10:17:22 | - | 50,740 |
10:17:01 | - | 50,740 |
10:17:00 | - | 50,740 |
10:16:44 | - | 50,720 |
10:16:38 | - | 50,740 |
10:16:37 | - | 50,720 |
10:16:20 | - | 50,740 |
10:16:19 | - | 50,740 |
10:15:23 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:19 | - | 50,760 |
10:15:05 | - | 50,760 |
10:15:01 | - | 50,760 |
10:15:00 | - | 50,760 |
10:14:45 | - | 50,760 |
10:14:40 | - | 50,760 |
10:14:39 | - | 50,760 |
10:14:38 | - | 50,760 |
10:14:34 | - | 50,760 |
10:14:25 | - | 50,760 |
10:14:09 | - | 50,740 |
10:13:46 | - | 50,740 |
10:13:12 | - | 50,740 |
10:13:11 | - | 50,760 |
10:13:06 | - | 50,740 |