ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:36 | - | 48,020 |
14:51:19 | - | 48,000 |
14:51:12 | - | 48,010 |
14:51:02 | - | 48,000 |
14:50:51 | - | 48,010 |
14:50:44 | - | 48,010 |
14:50:32 | - | 48,000 |
14:50:23 | - | 48,010 |
14:50:18 | - | 48,000 |
14:50:12 | - | 48,020 |
14:50:05 | - | 48,010 |
14:49:57 | - | 48,020 |
14:49:42 | - | 48,020 |
14:49:36 | - | 48,030 |
14:49:29 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:20 | - | 48,010 |
14:49:10 | - | 48,010 |
14:49:04 | - | 48,020 |
14:48:51 | - | 48,010 |
14:48:43 | - | 48,020 |
14:48:33 | - | 48,020 |
14:48:29 | - | 48,040 |
14:48:11 | - | 48,030 |
14:48:05 | - | 48,020 |
14:48:01 | - | 48,040 |
14:47:51 | - | 48,040 |
14:47:41 | - | 48,050 |
14:47:19 | - | 48,040 |
14:47:04 | - | 48,050 |
14:46:49 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:40 | - | 48,050 |
14:46:31 | - | 48,040 |
14:46:05 | - | 48,040 |
14:45:59 | - | 48,040 |
14:45:53 | - | 48,030 |
14:45:51 | - | 48,050 |
14:45:42 | - | 48,060 |
14:45:37 | - | 48,070 |
14:45:27 | - | 48,060 |
14:45:19 | - | 48,050 |
14:45:12 | - | 48,050 |
14:45:07 | - | 48,040 |
14:44:45 | - | 48,060 |
14:44:40 | - | 48,070 |
14:44:29 | - | 48,060 |