ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:10 | - | 48,490 |
09:26:57 | - | 48,480 |
09:26:52 | - | 48,470 |
09:26:46 | - | 48,480 |
09:26:42 | - | 48,500 |
09:26:37 | - | 48,490 |
09:26:31 | - | 48,490 |
09:26:25 | - | 48,470 |
09:26:22 | - | 48,460 |
09:26:14 | - | 48,470 |
09:26:08 | - | 48,480 |
09:26:06 | - | 48,470 |
09:26:05 | - | 48,480 |
09:25:56 | - | 48,470 |
09:25:51 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:34 | - | 48,450 |
09:25:30 | - | 48,430 |
09:25:26 | - | 48,420 |
09:25:19 | - | 48,420 |
09:25:13 | - | 48,430 |
09:24:57 | - | 48,440 |
09:24:42 | - | 48,440 |
09:24:35 | - | 48,420 |
09:24:33 | - | 48,400 |
09:24:22 | - | 48,400 |
09:24:17 | - | 48,420 |
09:24:07 | - | 48,410 |
09:24:01 | - | 48,400 |
09:23:57 | - | 48,410 |
09:23:54 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:52 | - | 48,410 |
09:23:47 | - | 48,400 |
09:23:40 | - | 48,410 |
09:23:31 | - | 48,410 |
09:23:28 | - | 48,390 |
09:23:23 | - | 48,390 |
09:23:22 | - | 48,400 |
09:23:12 | - | 48,420 |
09:23:06 | - | 48,430 |
09:23:05 | - | 48,420 |
09:22:53 | - | 48,420 |
09:22:49 | - | 48,400 |
09:22:42 | - | 48,400 |
09:22:34 | - | 48,410 |
09:22:22 | - | 48,420 |