FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:16 | - | 14,030 |
31.05.24 17:18:50 | - | 14,035 |
31.05.24 17:18:31 | - | 14,040 |
31.05.24 17:18:30 | - | 14,035 |
31.05.24 17:18:28 | - | 14,040 |
31.05.24 17:18:27 | - | 14,040 |
31.05.24 17:18:24 | - | 14,035 |
31.05.24 17:18:00 | - | 14,030 |
31.05.24 17:18:00 | - | 14,030 |
31.05.24 17:17:55 | - | 14,030 |
31.05.24 17:16:44 | - | 14,030 |
31.05.24 17:16:36 | - | 14,030 |
31.05.24 17:16:23 | - | 14,025 |
31.05.24 17:16:23 | - | 14,025 |
31.05.24 17:16:01 | - | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:32 | - | 14,030 |
31.05.24 17:15:29 | - | 14,025 |
31.05.24 17:15:21 | - | 14,025 |
31.05.24 17:15:13 | - | 14,025 |
31.05.24 17:15:11 | - | 14,025 |
31.05.24 17:14:09 | - | 14,020 |
31.05.24 17:13:31 | - | 14,025 |
31.05.24 17:13:17 | - | 14,030 |
31.05.24 17:12:44 | - | 14,025 |
31.05.24 17:11:48 | - | 14,030 |
31.05.24 17:11:31 | - | 14,025 |
31.05.24 17:11:01 | - | 14,025 |
31.05.24 17:10:50 | - | 14,025 |
31.05.24 17:09:30 | - | 14,025 |
31.05.24 17:09:13 | - | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:08:08 | - | 14,030 |
31.05.24 17:07:24 | - | 14,015 |
31.05.24 17:07:00 | - | 14,005 |
31.05.24 17:06:27 | - | 14,000 |
31.05.24 17:06:22 | - | 13,995 |
31.05.24 17:06:20 | - | 14,000 |
31.05.24 17:04:53 | - | 14,000 |
31.05.24 17:04:35 | - | 14,000 |
31.05.24 17:04:28 | - | 14,000 |
31.05.24 17:04:22 | - | 14,000 |
31.05.24 17:04:03 | - | 14,000 |
31.05.24 17:03:50 | - | 14,005 |
31.05.24 17:03:22 | - | 14,005 |
31.05.24 17:03:20 | - | 14,010 |
31.05.24 17:03:10 | - | 14,005 |