FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:03:28 | - | 14,560 |
17.05.24 19:57:06 | - | 14,570 |
17.05.24 19:56:51 | - | 14,570 |
17.05.24 19:50:02 | - | 14,570 |
17.05.24 19:49:55 | - | 14,570 |
17.05.24 19:42:02 | - | 14,575 |
17.05.24 19:41:58 | - | 14,580 |
17.05.24 19:23:41 | - | 14,570 |
17.05.24 19:23:37 | - | 14,570 |
17.05.24 19:18:48 | - | 14,575 |
17.05.24 19:11:06 | - | 14,580 |
17.05.24 19:11:00 | - | 14,580 |
17.05.24 19:05:23 | - | 14,580 |
17.05.24 19:05:01 | - | 14,585 |
17.05.24 19:02:24 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:00:21 | - | 14,585 |
17.05.24 18:50:16 | - | 14,575 |
17.05.24 18:43:08 | - | 14,570 |
17.05.24 18:42:13 | - | 14,575 |
17.05.24 18:35:19 | - | 14,575 |
17.05.24 18:34:20 | - | 14,575 |
17.05.24 18:24:36 | - | 14,570 |
17.05.24 17:55:37 | - | 14,575 |
17.05.24 17:55:26 | - | 14,575 |
17.05.24 17:41:45 | - | 14,565 |
17.05.24 17:41:32 | - | 14,565 |
17.05.24 17:41:27 | - | 14,565 |
17.05.24 17:38:16 | - | 14,560 |
17.05.24 17:38:15 | - | 14,555 |
17.05.24 17:38:11 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:08 | - | 14,555 |
17.05.24 17:38:07 | - | 14,560 |
17.05.24 17:38:02 | - | 14,555 |
17.05.24 17:38:00 | - | 14,560 |
17.05.24 17:37:59 | - | 14,555 |
17.05.24 17:37:55 | - | 14,560 |
17.05.24 17:37:55 | - | 14,555 |
17.05.24 17:37:53 | - | 14,560 |
17.05.24 17:37:51 | - | 14,555 |
17.05.24 17:37:51 | - | 14,560 |
17.05.24 17:37:50 | - | 14,555 |
17.05.24 17:37:50 | - | 14,560 |
17.05.24 17:37:45 | - | 14,555 |
17.05.24 17:37:39 | - | 14,560 |
17.05.24 17:37:34 | - | 14,555 |