FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | - | 14,515 |
17.05.24 21:59:50 | - | 14,515 |
17.05.24 21:59:31 | - | 14,515 |
17.05.24 21:59:30 | - | 14,515 |
17.05.24 21:59:29 | - | 14,515 |
17.05.24 21:59:27 | - | 14,515 |
17.05.24 21:59:25 | - | 14,515 |
17.05.24 21:59:24 | - | 14,515 |
17.05.24 21:59:17 | - | 14,515 |
17.05.24 21:59:01 | - | 14,515 |
17.05.24 21:53:33 | - | 14,515 |
17.05.24 21:48:32 | - | 14,510 |
17.05.24 21:48:00 | - | 14,515 |
17.05.24 21:40:06 | - | 14,515 |
17.05.24 21:35:02 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:28:09 | - | 14,515 |
17.05.24 21:21:21 | - | 14,515 |
17.05.24 21:16:15 | - | 14,515 |
17.05.24 21:15:56 | - | 14,515 |
17.05.24 21:06:33 | - | 14,510 |
17.05.24 21:03:25 | - | 14,515 |
17.05.24 21:03:19 | - | 14,535 |
17.05.24 21:00:04 | - | 14,560 |
17.05.24 20:56:59 | - | 14,565 |
17.05.24 20:51:42 | - | 14,555 |
17.05.24 20:51:33 | - | 14,555 |
17.05.24 20:37:18 | - | 14,505 |
17.05.24 20:34:40 | - | 14,550 |
17.05.24 20:34:10 | - | 14,550 |
17.05.24 20:32:22 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:29:32 | - | 14,540 |
17.05.24 20:29:10 | - | 14,540 |
17.05.24 20:29:09 | - | 14,540 |
17.05.24 20:29:06 | - | 14,540 |
17.05.24 20:27:49 | - | 14,540 |
17.05.24 20:27:25 | - | 14,540 |
17.05.24 20:26:03 | - | 14,540 |
17.05.24 20:25:59 | - | 14,540 |
17.05.24 20:25:18 | - | 14,540 |
17.05.24 20:23:10 | - | 14,540 |
17.05.24 20:19:33 | - | 14,545 |
17.05.24 20:10:47 | - | 14,555 |
17.05.24 20:09:36 | - | 14,560 |
17.05.24 20:05:17 | - | 14,560 |
17.05.24 20:05:13 | - | 14,555 |